Name Last Change Change % Volume Year Range
CIBC Emerging Markets Equity Private Pool Premium Class T4 (US$) FE (431627A2) logo
ODMTX CIBC Emerging Markets Equity Private Pool Premium Class T4 (US$) FE (431627A2)
9.69 -0.02 -0.1966% 0
AGF Global Select Fund Series W NL (457168A2) logo
FSBYX AGF Global Select Fund Series W NL (457168A2)
30.14 -0.23 -0.7691% 0
RBC Vision Global Equity Fund Series A U$ NL (492327A2) logo
OCUQX RBC Vision Global Equity Fund Series A U$ NL (492327A2)
16.99 -0.03 -0.1804% 0
Franklin ClearBridge International Growth Fund II Series A $U LSC (494614A3) logo
FQTYX Franklin ClearBridge International Growth Fund II Series A $U LSC (494614A3)
11.88 -0.05 -0.4449% 0
Fidelity International Disciplined Equity Fund Series F U$ NL (239197A2) logo
FONSX Fidelity International Disciplined Equity Fund Series F U$ NL (239197A2)
16.53 -0.04 -0.2312% 0
Fidelity American Equity Fund Series B U$ FE (4362A2) logo
FJZRX Fidelity American Equity Fund Series B U$ FE (4362A2)
22.88 -0.02 -0.0943% 0
Fidelity American Equity Currency Neutral Class Series A DSC (400674A2) logo
FJZAX Fidelity American Equity Currency Neutral Class Series A DSC (400674A2)
19.75 -0.02 -0.1194% 0
Fidelity North American Equity Class Series T8 U$ DSC (424514A2) logo
FPFEX Fidelity North American Equity Class Series T8 U$ DSC (424514A2)
20.38 -0.02 -0.0765% 0
Fidelity U.S. Growth Opportunities Class Series T8 DSC (484653A2) logo
FQHVX Fidelity U.S. Growth Opportunities Class Series T8 DSC (484653A2)
35.17 -0.14 -0.4036% 0
Renaissance China Plus Fund Class O NL (239968A2) logo
ODYFX Renaissance China Plus Fund Class O NL (239968A2)
69.67 -0.5 -0.7163% 0
CI Portfolio Series Maximum Growth Fund (Series A units) U$ LSC (2883A2) logo
CFVBX CI Portfolio Series Maximum Growth Fund (Series A units) U$ LSC (2883A2)
18.91 -0.03 -0.1568% 0
Renaissance Emerging Markets Fund Class O NL (422926A2) logo
ODYWX Renaissance Emerging Markets Fund Class O NL (422926A2)
49.79 -0.27 -0.5479% 0
TD Health Sciences Fund (U$) Investor Series NL (1789A2) logo
REGYX TD Health Sciences Fund (U$) Investor Series NL (1789A2)
104.21 -0.3 -0.2871% 0
Fidelity U.S. Growth Opportunities Class Series B ISC (484643A2) logo
FQHEX Fidelity U.S. Growth Opportunities Class Series B ISC (484643A2)
29.89 -0.12 -0.4029% 0
Fidelity American Equity Class Series A U$ LSC (369672A3) logo
FGNQX Fidelity American Equity Class Series A U$ LSC (369672A3)
21.6 -0.02 -0.0953% 0
RBC Life Science and Technology Fund Series O NL (464896A2) logo
OCBJX RBC Life Science and Technology Fund Series O NL (464896A2)
27.04 -0.27 -0.9898% 0
Franklin Innovation Fund Series FT NL (665731A2) logo
FRZCX Franklin Innovation Fund Series FT NL (665731A2)
16.01 -0.11 -0.6959% 0
Canada Life U.S. All Cap Growth Fund W FE (672442A2) logo
MCLWX Canada Life U.S. All Cap Growth Fund W FE (672442A2)
101.59 -0.76 -0.7394% 0
Fidelity Tactical High Income Fund Series A U$ LSC (400598A3) logo
FGPFX Fidelity Tactical High Income Fund Series A U$ LSC (400598A3)
12.24 +0.03 +0.2786% 0
Phillips, Hager & North Overseas Equity Fund Series O U$ NL (492333A2) logo
OAIJX Phillips, Hager & North Overseas Equity Fund Series O U$ NL (492333A2)
18.81 -0.06 -0.3264% 0
Fidelity American Equity Currency Neutral Class Series T5 LSC (400648A3) logo
FGPWX Fidelity American Equity Currency Neutral Class Series T5 LSC (400648A3)
21.9 -0.03 -0.1186% 0
WhiteHaven US Equity Fund Series F U$ NL (736069A2) logo
ZAFZPX WhiteHaven US Equity Fund Series F U$ NL (736069A2)
23.77 +0.09 +0.3665% 0
CI Tech Giants Covered Call Fund Series F NL (747993A2) logo
CGZZX CI Tech Giants Covered Call Fund Series F NL (747993A2)
17.63 -0.07 -0.4055% 0
SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/100 DSC (288938A5) logo
ZAJZYX SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/100 DSC (288938A5)
47.59 -0.25 -0.5328% 0
Franklin U.S. Opportunities Fund Series O U$ NL (238844A2) logo
FRMNX Franklin U.S. Opportunities Fund Series O U$ NL (238844A2)
75.61 -0.1 -0.1351% 0
CI Portfolio Series Maximum Growth Fund (Series P units) U$ NL (436081A2) logo
CFWFX CI Portfolio Series Maximum Growth Fund (Series P units) U$ NL (436081A2)
11.25 -0.02 -0.1509% 0
Dynamic Power Global Balanced Class Series T LSC (46290A4) logo
DFBPX Dynamic Power Global Balanced Class Series T LSC (46290A4)
11 -0.07 -0.671% 0
Purpose Bitcoin Yield ETF Class A NL (711864A2) logo
OAUNX Purpose Bitcoin Yield ETF Class A NL (711864A2)
3.8 -0.03 -0.8179% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series A shares) U$ DSC (406A4) logo
CHIQX CI U.S. Small/Mid Cap Equity Corporate Class (Series A shares) U$ DSC (406A4)
12.4 +0.01 +0.092% 0
Templeton Growth Fund Series A U$ ISC (494596A2) logo
FRRKX Templeton Growth Fund Series A U$ ISC (494596A2)
18.89 -0.03 -0.1839% 0
Fidelity Global Innovators Class Series A U$ LSC (453012A3) logo
FGVIX Fidelity Global Innovators Class Series A U$ LSC (453012A3)
46.5 -0.25 -0.5279% 0
CIBC Asia Pacific Index Fund Class F-Premium NL (295945A2) logo
CIWTX CIBC Asia Pacific Index Fund Class F-Premium NL (295945A2)
21.02 -0.12 -0.5501% 0
RBC Global Equity Focus Currency Neutral Fund Series A NL (454363A2) logo
OBWNX RBC Global Equity Focus Currency Neutral Fund Series A NL (454363A2)
16.63 -0.03 -0.1825% 0
Canada Life U.S. All Cap Growth Fund A DSC (672440A3) logo
MCLEX Canada Life U.S. All Cap Growth Fund A DSC (672440A3)
69.01 -0.51 -0.7403% 0
Franklin Unconstrained Global Equity Fund Series O Hedged U$ NL (236799A2) logo
FQZHX Franklin Unconstrained Global Equity Fund Series O Hedged U$ NL (236799A2)
22.93 -0.03 -0.1493% 0
Fidelity Global Large Cap Class Series F U$ NL (290699A2) logo
FNRBX Fidelity Global Large Cap Class Series F U$ NL (290699A2)
39.25 -0.12 -0.3091% 0
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241341A8) logo
CFYKX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241341A8)
4.61 -0.02 -0.5224% 0
Dynamic Power American Growth Fund Series FN NL (447514A2) logo
DCTFX Dynamic Power American Growth Fund Series FN NL (447514A2)
- - - -
Dynamic Power Canadian Growth Fund Series A DSC (569A13) logo
DYSRX Dynamic Power Canadian Growth Fund Series A DSC (569A13)
- - - -
Mackenzie Global Equity Fund Series A U$ FE (1893A4) logo
MFPPX Mackenzie Global Equity Fund Series A U$ FE (1893A4)
- - - -
Purpose Global Innovators Fund Series F NL (295104A2) logo
OAYHX Purpose Global Innovators Fund Series F NL (295104A2)
- - - -
BMO Japan Fund Series F NL (448123A3) logo
BMQRX BMO Japan Fund Series F NL (448123A3)
- - - -
EHP Alpha Strategies Alternative Fund Class A FE (462204A2) logo
EEYBX EHP Alpha Strategies Alternative Fund Class A FE (462204A2)
- - - -
AlphaDelta Global Dividend Income Class Series I NL (414672A2) logo
OBEYX AlphaDelta Global Dividend Income Class Series I NL (414672A2)
- - - -
SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 DSC (288937A5) logo
ZAKAJX SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 DSC (288937A5)
- - - -
RBC China Equity Fund U$ F NL (699805A2) logo
OBOVX RBC China Equity Fund U$ F NL (699805A2)
- - - -
CI U.S. Small/Mid Cap Equity Fund (Series O units) NL (295093A2) logo
CHKGX CI U.S. Small/Mid Cap Equity Fund (Series O units) NL (295093A2)
- - - -
CI U.S. Small/Mid Cap Equity Fund (Series A Units) LSC (260A3) logo
CHJUX CI U.S. Small/Mid Cap Equity Fund (Series A Units) LSC (260A3)
- - - -
Templeton Growth Fund Series A U$ LSC (494596A3) logo
FRRMX Templeton Growth Fund Series A U$ LSC (494596A3)
- - - -
Manulife U.S. Dividend Income Class Advisor Series U$ DSC (367281A2) logo
JFFDX Manulife U.S. Dividend Income Class Advisor Series U$ DSC (367281A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.