Name Last Change Change % Volume Year Range
Canada Life Canadian Growth Fund W CB (298308A4) logo
MAXZX Canada Life Canadian Growth Fund W CB (298308A4)
27.14 -0.05 -0.1674% 0
Symmetry Equity Portfolio Series F5 NL (689698A2) logo
JDGGX Symmetry Equity Portfolio Series F5 NL (689698A2)
13.91 -0.06 -0.416% 0
Fidelity American Disciplined Equity Fund Series T5 LSC (6306A4) logo
FJXYX Fidelity American Disciplined Equity Fund Series T5 LSC (6306A4)
38 -0.19 -0.4946% 0
U.S. Equity Growth Pool Class Series E LSC (243783A2) logo
CINWX U.S. Equity Growth Pool Class Series E LSC (243783A2)
127.78 -1.06 -0.8226% 0
Fidelity Canadian Balanced Class Series T5 U$ DSC (8729A3) logo
FKOYX Fidelity Canadian Balanced Class Series T5 U$ DSC (8729A3)
8.74 -0.01 -0.1256% 0
Canada Life Aggressive Portfolio W U$ CB (402814A4) logo
MAHBX Canada Life Aggressive Portfolio W U$ CB (402814A4)
20.47 -0.06 -0.2937% 0
Manulife CIBC Monthly Income GIF Select IncomePlus v2.1 Series DSC (305715A3) logo
ZILIQX Manulife CIBC Monthly Income GIF Select IncomePlus v2.1 Series DSC (305715A3)
18 -0.04 -0.2018% 0
SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/100 DSC (137959A3) logo
ZALJAX SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/100 DSC (137959A3)
26 -0.06 -0.2318% 0
RBC Global All-Equity GIP Series 2 LSC (491145A6) logo
ZIGQVX RBC Global All-Equity GIP Series 2 LSC (491145A6)
17.39 -0.09 -0.5131% 0
DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A2) logo
ZDAGLX DFS GIF - Canadian Equity - Fidelity True North Series 5 FE (89029A2)
26.21 -0.12 -0.4558% 0
US Equity Pooled Fund F Series U$ NL (375378A2) logo
ZADTEX US Equity Pooled Fund F Series U$ NL (375378A2)
35.61 -0.14 -0.3927% 0
Equitable Life Canadian Stock Fund NL (576A2) logo
ZEQAGX Equitable Life Canadian Stock Fund NL (576A2)
86.17 -0.25 -0.2876% 0
Manulife Global Dividend Class Advisor Series U$ DSC (406670A4) logo
JEJJX Manulife Global Dividend Class Advisor Series U$ DSC (406670A4)
17.77 +0.01 +0.0569% 0
Desjardins American Equity Growth Currency Neutral Fund C Class FE (429915A2) logo
DAHNX Desjardins American Equity Growth Currency Neutral Fund C Class FE (429915A2)
30.34 -0.08 -0.2696% 0
Russell Investments Canadian Equity Pool Series F U$ NL (2427A2) logo
RAROX Russell Investments Canadian Equity Pool Series F U$ NL (2427A2)
21.97 -0.03 -0.1309% 0
Invesco EQV International Equity Class Series H LSC (432812A4) logo
INSVX Invesco EQV International Equity Class Series H LSC (432812A4)
17.78 -0.04 -0.2077% 0
Fidelity American Disciplined Equity Currency Neutral Class Series T8 LSC (151778A4) logo
FJXHX Fidelity American Disciplined Equity Currency Neutral Class Series T8 LSC (151778A4)
24.8 -0.04 -0.1413% 0
Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class V NL (800650A3) logo
ZEOAKX Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class V NL (800650A3)
13.48 +0.08 +0.6% 0
TD Canadian Index Fund F-Series NL (234291A2) logo
RDOUX TD Canadian Index Fund F-Series NL (234291A2)
43.09 -0.06 -0.139% 0
iA Indexia Aggressive (iA) Ecoflextra 75/75 DSC (471891A2) logo
ZEHDDX iA Indexia Aggressive (iA) Ecoflextra 75/75 DSC (471891A2)
22.25 -0.07 -0.2912% 0
DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A6) logo
ZDBOVX DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A6)
9.04 -0.01 -0.1105% 0
Templeton Growth Fund Series O NL (494604A2) logo
FRSKX Templeton Growth Fund Series O NL (494604A2)
46.63 -0.04 -0.0861% 0
Renaissance Canadian All-Cap Equity Fund Class F NL (296023A2) logo
ODWMX Renaissance Canadian All-Cap Equity Fund Class F NL (296023A2)
32.38 +0 +0.0059% 0
Fidelity Long-Term Leaders Fund Series F5 U$ NL (526466A2) logo
FOUSX Fidelity Long-Term Leaders Fund Series F5 U$ NL (526466A2)
17.08 -0.04 -0.2045% 0
LON 2045 Profile 75/75 (PS2) FE (306486A2) logo
ZEFIOX LON 2045 Profile 75/75 (PS2) FE (306486A2)
46 -0.14 -0.2989% 0
Mackenzie Cundill Canadian Security Fund Series PWT5 FE (444779A2) logo
MESKX Mackenzie Cundill Canadian Security Fund Series PWT5 FE (444779A2)
16.12 +0 +0.0099% 0
Tactical Asset Allocation Equity Pool Series F NL (770649A2) logo
CIIPX Tactical Asset Allocation Equity Pool Series F NL (770649A2)
14.93 -0.06 -0.4055% 0
Fidelity Insights Class Series T8 U$ LSC (442344A3) logo
FGUIX Fidelity Insights Class Series T8 U$ LSC (442344A3)
29.22 -0.08 -0.272% 0
Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 LSC (804911A4) logo
ZMAWGX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 LSC (804911A4)
13.66 -0.03 -0.2046% 0
Phillips, Hager & North Canadian Equity Underlying Fund Series O NL (287557A2) logo
PHFFX Phillips, Hager & North Canadian Equity Underlying Fund Series O NL (287557A2)
15.65 -0.04 -0.2308% 0
CI U.S. Stock Selection Corporate Class (Series EF shares) NL (411915A2) logo
CHLFX CI U.S. Stock Selection Corporate Class (Series EF shares) NL (411915A2)
21.45 -0.2 -0.9378% 0
Invesco EQV International Equity Class Series FH NL (432815A2) logo
IDBFX Invesco EQV International Equity Class Series FH NL (432815A2)
20.88 -0.04 -0.196% 0
iA Fidelity Insights Ecoflextra 75/75 DSC (480857A2) logo
ZEILFX iA Fidelity Insights Ecoflextra 75/75 DSC (480857A2)
28.74 -0.19 -0.6451% 0
Counsel Canadian Growth Series O LSC (339012A2) logo
COUGX Counsel Canadian Growth Series O LSC (339012A2)
32.99 -0.04 -0.1072% 0
Fidelity Global Large Cap Currency Neutral Class Series A LSC (290706A3) logo
FNRPX Fidelity Global Large Cap Currency Neutral Class Series A LSC (290706A3)
34.03 -0.11 -0.312% 0
SunWise Essential 2 CI Premier Canadian Equity Segregated Fund Investment Class DSC (312110A3) logo
ZAJXWX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund Investment Class DSC (312110A3)
36.2 -0.04 -0.0969% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series S5 ISC (526487A2) logo
FOUBX Fidelity Long-Term Leaders Currency Neutral Fund Series S5 ISC (526487A2)
21.14 -0.02 -0.0766% 0
SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 FE (4841A5) logo
ZAKJPX SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 FE (4841A5)
51.53 -0.2 -0.3916% 0
Fidelity True North Fund Series T8 LSC (3210A3) logo
FPWSX Fidelity True North Fund Series T8 LSC (3210A3)
17.02 -0.08 -0.4666% 0
iA Focus Growth (iA) SRP 75/100 Prestige CB (427409A2) logo
ZEHZMX iA Focus Growth (iA) SRP 75/100 Prestige CB (427409A2)
45.08 -0.11 -0.2491% 0
NBI U.S. Equity Index Fund Investor Series U$ NL (672912A2) logo
NBLWX NBI U.S. Equity Index Fund Investor Series U$ NL (672912A2)
15.54 -0.02 -0.158% 0
RBC Global Equity Fund Series T5 NL (443992A2) logo
OBXLX RBC Global Equity Fund Series T5 NL (443992A2)
17.77 -0.09 -0.509% 0
Canada Life Global Growth Equity Fund QF5 NL (493855A2) logo
MBNNX Canada Life Global Growth Equity Fund QF5 NL (493855A2)
18.54 -0.04 -0.2319% 0
MD Strategic Opportunities Fund Series F NL (451850A2) logo
JFUUX MD Strategic Opportunities Fund Series F NL (451850A2)
15.9 -0.05 -0.3135% 0
TD U.S. Dividend Growth Fund - Advisor Series ISC (447958A2) logo
RFADX TD U.S. Dividend Growth Fund - Advisor Series ISC (447958A2)
29.48 -0 -0.0075% 0
LON 2045 Profile 100/100 (PS1) CB (306467A4) logo
ZEFJJX LON 2045 Profile 100/100 (PS1) CB (306467A4)
29.94 -0.09 -0.307% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series I8 FE (151741A2) logo
FQDEX Fidelity U.S. Equity Currency Neutral Private Pool Series I8 FE (151741A2)
24.79 -0.12 -0.4698% 0
TD U.S. Capital Reinvestment Fund Private-EM Series U$ NL (420351A2) logo
REZKX TD U.S. Capital Reinvestment Fund Private-EM Series U$ NL (420351A2)
22.18 -0.09 -0.4041% 0
IG Growth Portfolio - Global Equity B NL (3712A2) logo
IAHAX IG Growth Portfolio - Global Equity B NL (3712A2)
22.57 -0.08 -0.358% 0
U.S. Equity Growth Corporate Class Series W DSC (7909A4) logo
CKEQX U.S. Equity Growth Corporate Class Series W DSC (7909A4)
82.65 -0.67 -0.8057% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.