| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFFDX Manulife U.S. Dividend Income Class Advisor Series U$ DSC (367281A2) | 13.53 | -0.06 | -0.4516% | 0 | |
IDMKX Invesco Global Opportunities Class Series P $U DSC (315067A2) | 11.97 | +0.07 | +0.6052% | 0 | |
DCKLX Dynamic Global Dividend Fund Series A U$ LSC (5396A4) | 18.41 | -0.07 | -0.3831% | 0 | |
JCIOX Mackenzie US All Cap Growth Fund Series FB NL (425944A2) | 51.93 | -0.39 | -0.7371% | 0 | |
FNSGX Fidelity Global Large Cap Fund Series A U$ DSC (290612A2) | 29.29 | -0.09 | -0.3125% | 0 | |
DCVLX Dynamic Power Canadian Growth Fund Series T FE (5281A2) | 3.81 | -0.03 | -0.8542% | 0 | |
OADKX Pender Small Cap Opportunities Fund Class B ISC (462273A2) | 16.96 | -0.17 | -0.9898% | 0 | |
NPAQX Ninepoint Global Select Fund Series A U$ ISC (855781A2) | 7.57 | -0.03 | -0.413% | 0 | |
IDAYX Invesco EQV International Equity Class Series A U$ DSC (1984A3) | 18.01 | -0.02 | -0.0999% | 0 | |
ODLQX CIBC Emerging Markets Equity Private Pool Class F-Premium T4 (US$) NL (431494A2) | 10.79 | -0.02 | -0.2045% | 0 | |
BMOLX BMO Private U.S. Growth Equity Portfolio US$ (28) NL (233755A2) | 31.53 | -0.02 | -0.0634% | 0 | |
ICJHX Invesco American Franchise Class Series PH FE (295775A3) | 53.15 | -0.1 | -0.184% | 0 | |
OBRNX RBC Emerging Markets Equity Fund Series F U$ NL (421466A2) | 22.73 | -0.11 | -0.4833% | 0 | |
DCUZX Dynamic Power Canadian Growth Fund Series FT NL (700342A2) | 13.41 | -0.12 | -0.8517% | 0 | |
ACKPZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPZXX | 10.03 | 0 | 0% | 0 | |
JCJAX Mackenzie US All Cap Growth Fund Series PWFB NL (444764A2) | 45.75 | -0.34 | -0.7363% | 0 | |
CHJTX CI U.S. Small/Mid Cap Equity Fund (Series A Units) ISC (260A4) | 115.63 | -0.32 | -0.2747% | 0 | |
OBZFX RBC Global Technology Fund Series A NL (3097A2) | 24.88 | -0.25 | -0.9768% | 0 | |
ZAAGWX Barometer Tactical Income Pool Class O NL (239623A2) | 6.62 | +0.02 | +0.2937% | 0 | |
CKGZX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241341A4) | 4.61 | -0.02 | -0.5224% | 0 | |
CHJCX CI U.S. Small/Mid Cap Equity Corporate Class (Series EF shares) NL (421711A2) | 15.6 | -0.04 | -0.2781% | 0 | |
REWGX TD Science & Technology Fund - F-Series NL (234279A2) | 80.42 | -0.44 | -0.5442% | 0 | |
IAUDX IG Putnam U.S. Growth Fund Series B NL (300487A2) | 84.62 | -0.63 | -0.7335% | 0 | |
FRZBX Franklin Innovation Fund Series F NL (665730A2) | 16.86 | -0.12 | -0.6961% | 0 | |
FQXSX Franklin Innovation Fund Series O NL (665721A2) | 17.71 | -0.12 | -0.6895% | 0 | |
CFWEX CI Portfolio Series Maximum Growth Fund (Series P units) NL (436212A2) | 15.61 | -0.08 | -0.5239% | 0 | |
FRPEX Templeton Emerging Markets Fund Series A DSC (1797A3) | 24.15 | -0.16 | -0.6394% | 0 | |
CGYVX CI Synergy Global Corporate Class (Series A shares) U$ LSC (1685A5) | 10.1 | +0.02 | +0.245% | 0 | |
CFVSX CI Portfolio Series Maximum Growth Fund (Series F units) U$ NL (235763A2) | 24.1 | -0.04 | -0.1541% | 0 | |
ZAJZXX SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/100 FE (288938A3) | 47.59 | -0.25 | -0.5328% | 0 | |
FLQMX Fidelity Disruptive Automation Class Series F5 NL (698990A2) | 24.6 | -0.21 | -0.8604% | 0 | |
OCBKX RBC Life Science and Technology Fund Series O U$ NL (804609A2) | 19.48 | -0.12 | -0.6187% | 0 | |
REJAX TD International Equity Focused Class - Advisor Series DSC (286787A3) | 22.64 | -0.15 | -0.6543% | 0 | |
FKCJX Fidelity AsiaStar Fund Series B ISC (5547A2) | 50.27 | -0.64 | -1.2529% | 0 | |
FRMMX Franklin U.S. Opportunities Fund Series O NL (235407A2) | 104.93 | -0.54 | -0.5079% | 0 | |
FOQJX Fidelity International Growth Fund Series A U$ LSC (674A3) | 20.06 | -0.02 | -0.0902% | 0 | |
CGXAX CI Synergy American Corporate Class (Series P shares) U$ NL (436749A2) | 17.88 | -0.1 | -0.5724% | 0 | |
FOPGX Fidelity International Growth Class Series A U$ LSC (369529A4) | 19.85 | -0.02 | -0.0911% | 0 | |
OAPOX Portland 15 of 15 Alternative Fund Series A DSC (401531A2) | 13.14 | -0.5 | -3.6966% | 0 | |
FRWJX Franklin U.S. Opportunities Fund Series F U$ NL (234729A2) | 52.5 | -0.08 | -0.1434% | 0 | |
CIRDX U.S. Equity Small Cap Pool Series E FE (243789A3) | 36.24 | -0.02 | -0.0425% | 0 | |
CGWOX CI Synergy American Corporate Class (Series F shares) U$ NL (233863A2) | 21.68 | -0.13 | -0.5756% | 0 | |
ODMUX CIBC Emerging Markets Equity Private Pool Premium Class T4 FE (431493A2) | 13.45 | -0.08 | -0.5691% | 0 | |
IDMLX Invesco Global Opportunities Class Series P $U FE (315067A3) | 11.97 | +0.07 | +0.6052% | 0 | |
BMCYX BMO Global Small Cap Fund Series F NL (239426A4) | 17.49 | -0.03 | -0.1467% | 0 | |
ODMDX CIBC Emerging Markets Equity Private Pool Class H-Premium T6 FE (431596A2) | 9.46 | -0.04 | -0.4148% | 0 | |
OADLX Pender Small Cap Opportunities Fund Class F NL (244495A2) | 47.83 | -0.48 | -0.987% | 0 | |
TDGSX TD U.S. Dividend Growth Fund - Advisor Series U$ LSC (447960A4) | 21.25 | -0.01 | -0.0602% | 0 | |
INPJX Invesco Global Opportunities Class Series A $U LSC (315063A4) | 11.18 | +0.07 | +0.6028% | 0 | |
CGYUX CI Synergy Global Corporate Class (Series A shares) U$ FE (1685A3) | 10.1 | +0.02 | +0.245% | 0 | |