Name Last Change Change % Volume Year Range
Canada Life International Equity Fund A $U ISC (448428A2) logo
MBUOX Canada Life International Equity Fund A $U ISC (448428A2)
- - - -
Hillsdale Global Equity Fund Series I U$ NL (239559A2) logo
ZABUWX Hillsdale Global Equity Fund Series I U$ NL (239559A2)
- - - -
CI Synergy Canadian Corporate Class (Series P shares) U$ NL (435978A2) logo
CGYOX CI Synergy Canadian Corporate Class (Series P shares) U$ NL (435978A2)
- - - -
Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A3) logo
ZEAOUX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class V NL (843281A3)
- - - -
Empire Life Elite Equity GIF - 75/75 - Class K DSC (417440A5) logo
ZEOKFX Empire Life Elite Equity GIF - 75/75 - Class K DSC (417440A5)
- - - -
BMO Global Equity Fund GIF 75/75 Class A FE (817357A2) logo
ZBMHIX BMO Global Equity Fund GIF 75/75 Class A FE (817357A2)
- - - -
GWL Global Equity Portfolio 75/75 DSC (244574A3) logo
ZELBNX GWL Global Equity Portfolio 75/75 DSC (244574A3)
- - - -
Manulife Canadian Investment Class Advisor Series DSC (8865A2) logo
MKBSX Manulife Canadian Investment Class Advisor Series DSC (8865A2)
- - - -
Manulife RetirementPlus Fidelity True North FE (361979A4) logo
ZIIAWX Manulife RetirementPlus Fidelity True North FE (361979A4)
- - - -
Fidelity Women's Leadership Fund Series F8 U$ NL (478171A2) logo
FQLFX Fidelity Women's Leadership Fund Series F8 U$ NL (478171A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 LSC (653105A8) logo
ZAIMUX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 LSC (653105A8)
- - - -
Templeton Growth Fund Series PA-Hedged LSC (494610A3) logo
FRTFX Templeton Growth Fund Series PA-Hedged LSC (494610A3)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class F NL (460722A2) logo
ZARCBX BMO Growth ETF Portfolio GIF 75/75 Class F NL (460722A2)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund W LSC (768362A4) logo
MCHWX Canada Life Sustainable Emerging Markets Equity Fund W LSC (768362A4)
- - - -
U.S. Equity Growth Pool Class Series A DSC (6641A5) logo
CINNX U.S. Equity Growth Pool Class Series A DSC (6641A5)
- - - -
Empire Balanced Fund - Class J FE (315824A2) logo
ZEAFKX Empire Balanced Fund - Class J FE (315824A2)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 2 DSC (21595A3) logo
ZIKZQX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 2 DSC (21595A3)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A3) logo
ZMAGZX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A3)
- - - -
Global Equity Allocation Pool (Series W units) LSC (468815A2) logo
CHQUX Global Equity Allocation Pool (Series W units) LSC (468815A2)
- - - -
Fidelity NorthStar Class Series T5 U$ DSC (8784A2) logo
FPIJX Fidelity NorthStar Class Series T5 U$ DSC (8784A2)
- - - -
TD Global Equity Pool Class W-Series NL (303515A2) logo
REABX TD Global Equity Pool Class W-Series NL (303515A2)
- - - -
Symmetry Equity Portfolio Series W FE (690189A2) logo
JDHRX Symmetry Equity Portfolio Series W FE (690189A2)
- - - -
BMO Global Equity Fund GIF 75/100 Class A Prestige CB (817363A4) logo
ZBMIBX BMO Global Equity Fund GIF 75/100 Class A Prestige CB (817363A4)
- - - -
SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 100/100 DSC (137722A3) logo
ZALJJX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 100/100 DSC (137722A3)
- - - -
Fidelity Advanced U.S. Equity Fund Series B ISC (833216A2) logo
FGZGX Fidelity Advanced U.S. Equity Fund Series B ISC (833216A2)
- - - -
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314171A4) logo
ZIHGKX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314171A4)
- - - -
Fidelity Women's Leadership Fund Series S8 U$ ISC (478189A2) logo
FQLMX Fidelity Women's Leadership Fund Series S8 U$ ISC (478189A2)
- - - -
SunWise II 2001 CI Synergy American Fund (Full) FE (137942A2) logo
ZAIYGX SunWise II 2001 CI Synergy American Fund (Full) FE (137942A2)
- - - -
LON U.S. All Cap Growth 75/75 (PS1) DSC (306947A3) logo
ZIMISX LON U.S. All Cap Growth 75/75 (PS1) DSC (306947A3)
- - - -
Canada Life International Enhanced Equity Income Fund F NL (856523A2) logo
MIXRX Canada Life International Enhanced Equity Income Fund F NL (856523A2)
- - - -
LON Equity Profile 75/75 (PS2) FE (306484A2) logo
ZIODHX LON Equity Profile 75/75 (PS2) FE (306484A2)
- - - -
Tactical Asset Allocation Equity Class Series ET8 ISC (770645A2) logo
CIIGX Tactical Asset Allocation Equity Class Series ET8 ISC (770645A2)
- - - -
SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/75 FE (137958A2) logo
ZALIXX SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/75 FE (137958A2)
- - - -
London Life 2050 Profile DSC (6452A2) logo
ZIMCZX London Life 2050 Profile DSC (6452A2)
- - - -
CI Global Sustainable Infrastructure Fund Series A LSC (733239A3) logo
CEJAX CI Global Sustainable Infrastructure Fund Series A LSC (733239A3)
- - - -
DFA U.S. Core Equity Fund Class I U$ NL (454973A2) logo
DBNZX DFA U.S. Core Equity Fund Class I U$ NL (454973A2)
- - - -
RBC Private World Equity Pool Series F U$ NL (243936A2) logo
OCGLX RBC Private World Equity Pool Series F U$ NL (243936A2)
- - - -
Symmetry Equity Portfolio Series LX NL (689755A2) logo
JDHAX Symmetry Equity Portfolio Series LX NL (689755A2)
- - - -
Dynamic Power Balanced Fund Series F NL (235800A3) logo
DFDRX Dynamic Power Balanced Fund Series F NL (235800A3)
- - - -
Fidelity CanAm Opportunities Class Series S5 U$ ISC (473959A2) logo
FKYMX Fidelity CanAm Opportunities Class Series S5 U$ ISC (473959A2)
- - - -
TD Global Disciplined Equity Alpha Fund - O Series NL (804664A2) logo
RDYIX TD Global Disciplined Equity Alpha Fund - O Series NL (804664A2)
- - - -
RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A2) logo
OBKVX RBC Asia Pacific ex-Japan Equity Fund Series O NL (390464A2)
- - - -
SEI U.S. Large Company Equity Fund Class F(H) NL (246804A2) logo
SIAVX SEI U.S. Large Company Equity Fund Class F(H) NL (246804A2)
- - - -
DFS GIF - Global Equity - MFS Series 6F NL (762305A4) logo
ZAHURX DFS GIF - Global Equity - MFS Series 6F NL (762305A4)
- - - -
LON Science and Technology 75/100 (PP) FE (466284A2) logo
ZIMNZX LON Science and Technology 75/100 (PP) FE (466284A2)
- - - -
CAN Science and Technology 75/100 FE (481591A2) logo
ZGBDLX CAN Science and Technology 75/100 FE (481591A2)
- - - -
iA Thematic Innovation (iA) Ecoflex & My Education DSC (480816A2) logo
ZEFYMX iA Thematic Innovation (iA) Ecoflex & My Education DSC (480816A2)
- - - -
Fidelity American Disciplined Equity Class Series F5 U$ NL (321127A2) logo
FJWMX Fidelity American Disciplined Equity Class Series F5 U$ NL (321127A2)
- - - -
Fidelity China Fund Series A U$ LSC (5515A4) logo
FFWDX Fidelity China Fund Series A U$ LSC (5515A4)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A10) logo
ZDCJRX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A10)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.