Name Last Change Change % Volume Year Range
SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 LSC (1598A4) logo
ZAKUPX SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 LSC (1598A4)
34.66 -0.33 -0.9436% 0
Canadian Equity Alpha Corporate Class (Series OF shares) NL (244402A2) logo
CKJGX Canadian Equity Alpha Corporate Class (Series OF shares) NL (244402A2)
23.35 -0.06 -0.2589% 0
Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A FE (518A4) logo
ZILZBX Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A FE (518A4)
33.63 +0 +0.0033% 0
Fidelity American Disciplined Equity Currency Neutral Class Series T8 LSC (151778A3) logo
FGFVX Fidelity American Disciplined Equity Currency Neutral Class Series T8 LSC (151778A3)
24.68 -0.12 -0.4717% 0
RBC Canadian Index Fund Series DZ NL (1504A3) logo
RABHX RBC Canadian Index Fund Series DZ NL (1504A3)
69.38 -0.12 -0.1738% 0
Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A3) logo
FGWOX Fidelity Global Growth and Value Class Series T8 U$ LSC (461389A3)
17.19 -0.05 -0.3033% 0
SunWise Essential 2 CI Global Equity Segregated Fund Investment Class PIM NL (312244A2) logo
ZAJXFX SunWise Essential 2 CI Global Equity Segregated Fund Investment Class PIM NL (312244A2)
52.21 -0.11 -0.2038% 0
RBC Global Equity Focus Fund Series O NL (369934A4) logo
OBWZX RBC Global Equity Focus Fund Series O NL (369934A4)
27.7 -0.12 -0.4202% 0
Invesco RAFI Global+ ETF Fund Series A FE (173430A2) logo
IDDDX Invesco RAFI Global+ ETF Fund Series A FE (173430A2)
29.84 +0 +0.0034% 0
LON 2045 Profile 75/100 (PS2) FE (307239A2) logo
ZEFIXX LON 2045 Profile 75/100 (PS2) FE (307239A2)
45.99 -0.14 -0.2987% 0
Renaissance Global Innovation Fund Class A U$ FE (1702A2) logo
OEDHX Renaissance Global Innovation Fund Class A U$ FE (1702A2)
199.89 -0.83 -0.4113% 0
RBC U.S. Dividend Currency Neutral Fund Series D NL (431976A2) logo
OCOLX RBC U.S. Dividend Currency Neutral Fund Series D NL (431976A2)
25.03 -0.08 -0.338% 0
Dynamic Global Discovery Fund Series A U$ LSC (5564A3) logo
DCJDX Dynamic Global Discovery Fund Series A U$ LSC (5564A3)
34.43 -0.13 -0.3846% 0
Fidelity Global Equity Portfolio Series F U$ NL (730276A2) logo
FMZMX Fidelity Global Equity Portfolio Series F U$ NL (730276A2)
13.31 +0 +0.0068% 0
FERIQUE International Equity Fund Series A NL (3864A2) logo
FJSRX FERIQUE International Equity Fund Series A NL (3864A2)
17.22 -0.08 -0.4509% 0
Templeton Growth Fund Series A ISC (494595A2) logo
FRRHX Templeton Growth Fund Series A ISC (494595A2)
26.19 -0.02 -0.0927% 0
RBC Asia Pacific ex-Japan Equity Fund Series D NL (390474A3) logo
RAIDX RBC Asia Pacific ex-Japan Equity Fund Series D NL (390474A3)
21.96 +0.3 +1.3702% 0
Fidelity Canadian Disciplined Equity Fund Series A DSC (636A3) logo
FKQNX Fidelity Canadian Disciplined Equity Fund Series A DSC (636A3)
82.32 -0.16 -0.1896% 0
Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A2) logo
MLAVX Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A2)
18.28 -0.05 -0.2559% 0
SunWise CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (2847A2) logo
ZAKVSX SunWise CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (2847A2)
20.19 -0.19 -0.9443% 0
CI Portfolio Series Growth Fund (Series P units) U$ NL (437652A2) logo
CFUDX CI Portfolio Series Growth Fund (Series P units) U$ NL (437652A2)
9.57 +0.02 +0.2063% 0
Russell Investments US Equity Pool Series B FE (2418A2) logo
RUADX Russell Investments US Equity Pool Series B FE (2418A2)
27.79 -0.18 -0.6516% 0
U.S. Equity Growth Pool Class Series A DSC (6641A4) logo
CKDNX U.S. Equity Growth Pool Class Series A DSC (6641A4)
71.92 -0.6 -0.8244% 0
Mackenzie All-Equity ETF Portfolio PWX NL (776609A2) logo
MCWJX Mackenzie All-Equity ETF Portfolio PWX NL (776609A2)
17.7 -0.07 -0.3754% 0
RBC Private Canadian Equity Pool Series D NL (715862A2) logo
OCEOX RBC Private Canadian Equity Pool Series D NL (715862A2)
16.11 -0.02 -0.1339% 0
Empire Life International Equity GIF - 75/100 - Class L FE (409283A2) logo
ZENTPX Empire Life International Equity GIF - 75/100 - Class L FE (409283A2)
18.43 -0.02 -0.0986% 0
Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A3) logo
FGESX Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A3)
12.59 -0.03 -0.27% 0
SEI U.S. Large Company Equity Fund Class F(H) NL (246804A3) logo
RCHNX SEI U.S. Large Company Equity Fund Class F(H) NL (246804A3)
- - - -
Fidelity Balanced Private Pool Series F8 U$ NL (300640A2) logo
FKKUX Fidelity Balanced Private Pool Series F8 U$ NL (300640A2)
7.93 -0.01 -0.1196% 0
DynamicEdge Equity Class Portfolio Series T DSC (8390A3) logo
DDRNX DynamicEdge Equity Class Portfolio Series T DSC (8390A3)
6.15 -0.03 -0.4404% 0
GWL International Growth 100/100 DSC (152566A3) logo
ZEKVGX GWL International Growth 100/100 DSC (152566A3)
33.37 -0.12 -0.3646% 0
Dynamic Power Balanced Fund Series G (Non-HST) DSC (288354A4) logo
DCUDX Dynamic Power Balanced Fund Series G (Non-HST) DSC (288354A4)
19.74 +0.04 +0.1883% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class A NL (433583A3) logo
ZAREHX BMO Equity Growth ETF Portfolio GIF 75/75 Class A NL (433583A3)
26.02 -0.07 -0.2511% 0
SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288252A3) logo
ZAJMFX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288252A3)
37.02 -0.04 -0.0958% 0
RBC Select Aggressive Growth GIP Series 1 ISC (6075A4) logo
ZIGGYX RBC Select Aggressive Growth GIP Series 1 ISC (6075A4)
33.37 -0.13 -0.3845% 0
Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A4) logo
FNFMX Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A4)
21.68 -0.07 -0.3154% 0
Fidelity U.S. Dividend Private Pool Series I U$ FE (365416A2) logo
FQCBX Fidelity U.S. Dividend Private Pool Series I U$ FE (365416A2)
18.53 -0.11 -0.6164% 0
Mackenzie US Value Fund A U$ DSC (853320A3) logo
MITWX Mackenzie US Value Fund A U$ DSC (853320A3)
10.53 -0.08 -0.7287% 0
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A5) logo
ZEIKKX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A5)
18.99 -0.01 -0.07% 0
Clarica SF CI Synergy American Fund FE (3476A2) logo
ZALMSX Clarica SF CI Synergy American Fund FE (3476A2)
55.62 -0.53 -0.9478% 0
Dynamic Global Discovery Class Series I U$ NL (290557A2) logo
DCIRX Dynamic Global Discovery Class Series I U$ NL (290557A2)
23.18 -0.09 -0.3701% 0
Fidelity U.S. Dividend Registered Fund Series B U$ FE (319705A2) logo
FQCSX Fidelity U.S. Dividend Registered Fund Series B U$ FE (319705A2)
21.52 -0.13 -0.6033% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A4) logo
FMWNX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A4)
16.44 -0.07 -0.4095% 0
TD Tactical Monthly Income Fund - Premium F series NL (364354A2) logo
REXMX TD Tactical Monthly Income Fund - Premium F series NL (364354A2)
17.54 +0.05 +0.2859% 0
Fidelity Global Growth Private Pool US$ F8 NL (758062A2) logo
FNIGX Fidelity Global Growth Private Pool US$ F8 NL (758062A2)
20.69 -0.02 -0.0971% 0
Tactical Asset Allocation Equity Class Series E ISC (770644A2) logo
CIIDX Tactical Asset Allocation Equity Class Series E ISC (770644A2)
15.28 -0.06 -0.4081% 0
Fidelity Tactical High Income Currency Neutral Fund Series T8 LSC (400628A4) logo
FPTTX Fidelity Tactical High Income Currency Neutral Fund Series T8 LSC (400628A4)
- - - -
SunWise 2001 CI Select Global Fund (SunWise II) 100/100 FE (137767A2) logo
ZALEMX SunWise 2001 CI Select Global Fund (SunWise II) 100/100 FE (137767A2)
- - - -
iA Thematic Innovation (iA) SRP 75/100 Prestige 500 FE (776065A2) logo
ZEFXIX iA Thematic Innovation (iA) SRP 75/100 Prestige 500 FE (776065A2)
- - - -
SunWise II CI Synergy American Fund (Full) FE (3436A2) logo
ZAISGX SunWise II CI Synergy American Fund (Full) FE (3436A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.