Name Last Change Change % Volume Year Range
BMO Global Equity Fund GIF 75/100 Class A CB (817361A4) logo
ZBMHVX BMO Global Equity Fund GIF 75/100 Class A CB (817361A4)
12.62 -0.02 -0.1432% 0
U.S. Equity Growth Pool Class Series W ISC (1939A5) logo
CIOJX U.S. Equity Growth Pool Class Series W ISC (1939A5)
71.49 -0.59 -0.8167% 0
CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A DSC (2674A3) logo
ZALVAX CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A DSC (2674A3)
30.2 -0.2 -0.6552% 0
SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1662A3) logo
ZAKSOX SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1662A3)
37.49 -0.15 -0.3872% 0
Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A4) logo
JDZRX Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A4)
87.92 -0.26 -0.2967% 0
Canadian Equity Growth Pool (Series OF units) NL (242673A2) logo
CKHJX Canadian Equity Growth Pool (Series OF units) NL (242673A2)
35.46 -0.13 -0.3521% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A12) logo
ZDAOFX DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A12)
14.36 -0.03 -0.2085% 0
Renaissance Canadian All-Cap Equity Fund Class A LSC (296034A4) logo
ODWLX Renaissance Canadian All-Cap Equity Fund Class A LSC (296034A4)
32.21 +0 +0.0025% 0
GWL Global Equity Portfolio 75/75 (P) FE (465558A2) logo
ZELBSX GWL Global Equity Portfolio 75/75 (P) FE (465558A2)
20.57 +0.1 +0.4974% 0
Fidelity NorthStar Fund Series B U$ FE (4381A2) logo
FPJRX Fidelity NorthStar Fund Series B U$ FE (4381A2)
27.74 -0.13 -0.4746% 0
Empire Life Monthly Income GIF - 75/75 - Class K CB (417469A4) logo
ZENREX Empire Life Monthly Income GIF - 75/75 - Class K CB (417469A4)
- - - -
Tactical Asset Allocation Equity Pool Series I NL (773381A2) logo
CIIQX Tactical Asset Allocation Equity Pool Series I NL (773381A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series PWT8 FE (444758A2) logo
MESLX Mackenzie Cundill Canadian Security Fund Series PWT8 FE (444758A2)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A5) logo
ZAKMVX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A5)
- - - -
Highstreet Global Equity Fund NL (303637A2) logo
ZABTHX Highstreet Global Equity Fund NL (303637A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series EFT5 shares) NL (421616A2) logo
CHLGX CI U.S. Stock Selection Corporate Class (Series EFT5 shares) NL (421616A2)
- - - -
SunWise Essential CI Premier VI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288108A3) logo
ZAJLHX SunWise Essential CI Premier VI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288108A3)
- - - -
Manulife U.S. Opportunities Fund Series T6 DSC (311322A2) logo
MKLUX Manulife U.S. Opportunities Fund Series T6 DSC (311322A2)
- - - -
Empire Life Canadian Equity GIF - 75/100 - Class L FE (409271A2) logo
ZEOOOX Empire Life Canadian Equity GIF - 75/100 - Class L FE (409271A2)
- - - -
Canada Life Canadian Growth Fund F NL (300144A2) logo
MAXJX Canada Life Canadian Growth Fund F NL (300144A2)
- - - -
GWL International Growth NL NL (789A2) logo
ZEKUPX GWL International Growth NL NL (789A2)
- - - -
iA North American Equity (iA) Ecoflex & My Education NL (864A4) logo
ZIAAIX iA North American Equity (iA) Ecoflex & My Education NL (864A4)
- - - -
iA Diversified (iA) Ecoflextra 75/75 FE (339632A5) logo
ZEJBFX iA Diversified (iA) Ecoflextra 75/75 FE (339632A5)
- - - -
U.S. Equity Growth Corporate Class Series I NL (243800A2) logo
CINGX U.S. Equity Growth Corporate Class Series I NL (243800A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series AT5 shares) ISC (241218A2) logo
CHKUX CI U.S. Stock Selection Corporate Class (Series AT5 shares) ISC (241218A2)
- - - -
Manulife RetirementPlus Fidelity Canadian Disciplined Equity Elite FE (362018A3) logo
ZIIBMX Manulife RetirementPlus Fidelity Canadian Disciplined Equity Elite FE (362018A3)
- - - -
Global Equity Allocation Pool (Series ET8 units) DSC (468825A3) logo
CKOFX Global Equity Allocation Pool (Series ET8 units) DSC (468825A3)
- - - -
RBC Global All-Equity GIP Invest Series NL (491143A6) logo
ZIGRGX RBC Global All-Equity GIP Invest Series NL (491143A6)
- - - -
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class FE (312096A2) logo
ZAJVEX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class FE (312096A2)
- - - -
SunWise CI Select Canadian Fund (SunWise II) 75/75 DSC (2735A3) logo
ZAKTRX SunWise CI Select Canadian Fund (SunWise II) 75/75 DSC (2735A3)
- - - -
Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L NL (843280A3) logo
ZEAOQX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L NL (843280A3)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige DSC (700294A5) logo
ZEIJTX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige DSC (700294A5)
- - - -
Renaissance Canadian Growth Fund Class F NL (238580A2) logo
ODXOX Renaissance Canadian Growth Fund Class F NL (238580A2)
- - - -
RBC Global Equity Leaders Currency Neutral Fund Series FT5 NL (736374A2) logo
OBXSX RBC Global Equity Leaders Currency Neutral Fund Series FT5 NL (736374A2)
- - - -
Desjardins Global Small Cap Equity Fund C Class DSC (362296A3) logo
DARLX Desjardins Global Small Cap Equity Fund C Class DSC (362296A3)
- - - -
CIBC Canadian Index Fund Premium Class NL (295941A2) logo
CIYGX CIBC Canadian Index Fund Premium Class NL (295941A2)
- - - -
GWL Science and Technology 75/100 (PS2) FE (307368A2) logo
ZEKJPX GWL Science and Technology 75/100 (PS2) FE (307368A2)
- - - -
CI Global Longevity Economy Fund Series A FE (491492A2) logo
CEBLX CI Global Longevity Economy Fund Series A FE (491492A2)
- - - -
Sunwise 2001 CI Premier Select Canadian Fund (Basic) SunWise II 75/75 FE (137706A2) logo
ZALFKX Sunwise 2001 CI Premier Select Canadian Fund (Basic) SunWise II 75/75 FE (137706A2)
- - - -
BMO Sustainable Equity Growth Portfolio Series G NL (762814A2) logo
BICMX BMO Sustainable Equity Growth Portfolio Series G NL (762814A2)
- - - -
CAN Index ETF Growth Portfolio 100/100 CB (745433A5) logo
ZCBCRX CAN Index ETF Growth Portfolio 100/100 CB (745433A5)
- - - -
Global Equity Allocation Pool (Series F units) NL (468831A2) logo
CHQNX Global Equity Allocation Pool (Series F units) NL (468831A2)
- - - -
GWL American Growth 75/100 (PS2) FE (307581A2) logo
ZEMULX GWL American Growth 75/100 (PS2) FE (307581A2)
- - - -
SunWise II 2001 CI Synergy American Fund (Basic) DSC (137940A3) logo
ZAIYLX SunWise II 2001 CI Synergy American Fund (Basic) DSC (137940A3)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287392A4) logo
ZMAIRX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287392A4)
- - - -
Synergy American Segregated Fund FE (360A2) logo
ZAINLX Synergy American Segregated Fund FE (360A2)
- - - -
TD Global Capital Reinvestment Class - Advisor Series DSC (287003A3) logo
RDWQX TD Global Capital Reinvestment Class - Advisor Series DSC (287003A3)
- - - -
Fidelity Tactical High Income Fund Series B FE (400604A2) logo
FPUAX Fidelity Tactical High Income Fund Series B FE (400604A2)
- - - -
Fidelity U.S. Dividend Fund Series A U$ LSC (313996A3) logo
FQARX Fidelity U.S. Dividend Fund Series A U$ LSC (313996A3)
- - - -
TD Diversified Monthly Income Fund - T8 Series LSC (7355A5) logo
TDCVX TD Diversified Monthly Income Fund - T8 Series LSC (7355A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.