| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELCEX GWL Global Equity Portfolio 100/100 (PS1) FE (306778A2) | 36.97 | -0.11 | -0.2983% | 0 | |
ZGWFYX GWL Science and Technology 100/100 (PS1) NL (306786A3) | 113.36 | -1.57 | -1.3626% | 0 | |
FOHRX Fidelity Insights Class Series A U$ DSC (442327A2) | 29.41 | -0.01 | -0.0428% | 0 | |
ODKZX CIBC Canadian Equity Private Pool Premium Class T4 FE (431439A2) | 14.8 | 0 | 0% | 0 | |
RBKAX Russell Investments Multi-Factor International Equity Pool F U$ NL (461498A2) | 10.82 | -0.02 | -0.1715% | 0 | |
FKZGX Fidelity CanAm Opportunities Currency Neutral Class Series S5 ISC (474088A2) | 28.81 | -0.12 | -0.4293% | 0 | |
DBSZX Dynamic American Class Series A U$ LSC (289396A3) | 18.52 | -0.04 | -0.2219% | 0 | |
FRFJX Franklin Quotential Diversified Equity Portfolio Series T FE (7165A2) | 8.16 | -0.04 | -0.5159% | 0 | |
CGXHX CI Synergy American Fund (Series E units) FE (296070A2) | 33 | -0.31 | -0.9456% | 0 | |
ZDAIMX DFS GIF - International Equity Growth - Desjardins 5 FE (313019A7) | 18.57 | -0.02 | -0.1076% | 0 | |
ZIMOCX LON Science and Technology 100/100 DSC (152227A3) | 133.41 | -1.85 | -1.3663% | 0 | |
CFLKX CI Munro Global Growth Equity Fund Series F NL (493389A2) | 19.69 | -0.07 | -0.329% | 0 | |
ZMAVGX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804902A2) | 13.74 | -0 | -0.0262% | 0 | |
ZEFVPX iA U.S. DAQ Index (iA) SRP 75/100 Prestige DSC (480771A5) | 80.41 | -0.47 | -0.5847% | 0 | |
FMYOX Fidelity Global Equity Class Portfolio Series B U$ ISC (730294A2) | 14.36 | -0.01 | -0.0737% | 0 | |
ZEFEWX LON American Growth 75/100 (PS1) CB (306303A4) | 89.49 | +0.38 | +0.4282% | 0 | |
RBJOX Russell Investments Multi-Factor Canadian Equity Pool F U$ NL (461742A2) | 14.02 | +0.06 | +0.419% | 0 | |
FPVUX Fidelity True North Class Series F NL (235688A2) | 72.44 | -0.14 | -0.1991% | 0 | |
ZCIEWX SunWise Elite Fidelity True North Fund (Basic) DSC (4875A3) | 40.3 | -0.19 | -0.4756% | 0 | |
ZAKUUX SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1672A3) | 27.89 | -0.11 | -0.3882% | 0 | |
MJTRX Manulife Fundamental Global Equity Fund Advisor Series U$ LSC (57A7) | 4.53 | +0 | +0.0883% | 0 | |
ZGWARX GWL Global Equity Portfolio 75/75 (PS1) NL (306370A3) | 41.27 | -0.12 | -0.2962% | 0 | |
FNHZX Fidelity Global Growth Private Pool US$ F NL (758057A2) | 13.26 | -0 | -0.0271% | 0 | |
ZAREFX BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A3) | 16.82 | -0.03 | -0.1597% | 0 | |
ZEKVIX GWL International Growth 100/100 (PS2) FE (307613A2) | 51.01 | -0.18 | -0.3541% | 0 | |
ZEFHVX LON 2050 Profile 75/100 CB (152109A4) | 32.23 | -0.1 | -0.3071% | 0 | |
DBONX DFA World Equity Portfolio Class A U$ NL (489993A2) | 13.77 | +0.03 | +0.1935% | 0 | |
CHKMX CI U.S. Stock Selection Corporate Class (Series A shares) ISC (2567A4) | 33.22 | -0.32 | -0.9409% | 0 | |
MERRX Mackenzie Cundill Canadian Security Fund Series B FE (523A2) | 97.81 | +0.01 | +0.0087% | 0 | |
DYRZX Dynamic Power Balanced Fund Series A DSC (568A6) | 19.83 | +0.04 | +0.188% | 0 | |
ZDCJTX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A12) | 9.87 | -0.01 | -0.1012% | 0 | |
ZAKMOX SunWise Elite CI Premier II Select Global Equity Fund 100/100 DSC (7092A5) | 12.79 | -0.03 | -0.2339% | 0 | |
DDTJX DynamicEdge Growth Portfolio Series F U$ NL (241749A2) | 24.92 | -0.01 | -0.0329% | 0 | |
ZEAPJX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L NL (843286A3) | 14.37 | -0.09 | -0.6361% | 0 | |
ZEIKMX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige DSC (480854A5) | 29.06 | -0.19 | -0.6451% | 0 | |
RACQX RBC U.S. Equity Fund Series D U$ NL (7210A2) | 44.13 | -0.14 | -0.316% | 0 | |
ZIAMCX iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A2) | 70.59 | -0.11 | -0.1595% | 0 | |
OAEPX Phillips, Hager & North Canadian Equity Fund Series F NL (240588A2) | 191.46 | -0.45 | -0.2352% | 0 | |
FGFKX Fidelity NorthStar Class Series A U$ LSC (8780A3) | 39.26 | -0.19 | -0.4768% | 0 | |
ZALUYX CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A FE (2674A2) | 30.2 | -0.2 | -0.6552% | 0 | |
ZELBZX GWL Global Equity Portfolio 75/100 (P) FE (466024A2) | 19.96 | -0.06 | -0.2952% | 0 | |
ZIHPKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A7) | 30.97 | -0.07 | -0.2358% | 0 | |
ZIMHNX LON U.S. Dividend 75/75 DSC (361962A3) | 47.19 | -0.02 | -0.0479% | 0 | |
ZAKVZX Sunwise CI Premier II U.S. Stock Selection Fund (Full) (SunWise I) 100/100 FE (1655A2) | 33.89 | -0.32 | -0.9459% | 0 | |
ZAKFBX SunWise Elite CI Select U.S. Equity Managed Fund 100/100 DSC (4833A3) | 33.76 | -0.28 | -0.8293% | 0 | |
ZIGTUX RBC Canadian Equity GIF Invest Series LSC (409483A4) | 26.42 | -0.01 | -0.0507% | 0 | |
FOJZX Fidelity Insights Systematic Currency Hedged Fund Series F5 NL (478334A2) | 40.13 | -0.02 | -0.0503% | 0 | |
CKOGX Global Equity Allocation Pool (Series A units) DSC (468833A4) | 17.74 | -0.09 | -0.4792% | 0 | |
FRROX Templeton Growth Fund Series A-Hedged ISC (494599A2) | 17.37 | -0.02 | -0.0886% | 0 | |
CHMKX CI U.S. Stock Selection Fund (Series F units) NL (235034A2) | 35.14 | -0.33 | -0.9419% | 0 | |