Name Last Change Change % Volume Year Range
RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A2) logo
RAENX RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A2)
- - - -
CI Portfolio Series Growth Fund (Series F units) U$ NL (235762A2) logo
CFTSX CI Portfolio Series Growth Fund (Series F units) U$ NL (235762A2)
- - - -
iProfile ETF Private Pool Series TI NL (669216A2) logo
IAWHX iProfile ETF Private Pool Series TI NL (669216A2)
- - - -
Invesco European Equity Fund Series P U$ FE (367007A3) logo
IDAOX Invesco European Equity Fund Series P U$ FE (367007A3)
- - - -
Clarica MVP 1987 Equity Fund (Group 1 100/100) DSC (138647A2) logo
ZALPHX Clarica MVP 1987 Equity Fund (Group 1 100/100) DSC (138647A2)
- - - -
TD Tactical Monthly Income Class - Advisor Series DSC (311349A3) logo
REWVX TD Tactical Monthly Income Class - Advisor Series DSC (311349A3)
- - - -
Franklin Quotential Diversified Equity Portfolio Series FT NL (485419A2) logo
FRYRX Franklin Quotential Diversified Equity Portfolio Series FT NL (485419A2)
- - - -
BMO Sustainable Opportunities Global Equity GIF 75/75 Class F Prestige NL (781846A2) logo
ZBMFPX BMO Sustainable Opportunities Global Equity GIF 75/75 Class F Prestige NL (781846A2)
- - - -
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L LSC (843286A5) logo
ZEAPLX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L LSC (843286A5)
- - - -
Manulife World Investment (Capped) Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287749A3) logo
ZIGYTX Manulife World Investment (Capped) Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287749A3)
- - - -
Clarica MVP Equity Fund (Group 1 100/100) FE (1135A2) logo
ZALOVX Clarica MVP Equity Fund (Group 1 100/100) FE (1135A2)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 ISC (4850A5) logo
ZAKMEX SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 ISC (4850A5)
- - - -
Phillips, Hager & North Canadian Equity Pension Trust Series O NL (319627A2) logo
OAERX Phillips, Hager & North Canadian Equity Pension Trust Series O NL (319627A2)
- - - -
U.S. Equity Managed Class Series ET8 LSC (770669A5) logo
CIOSX U.S. Equity Managed Class Series ET8 LSC (770669A5)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A7) logo
ZCINHX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A7)
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus Elite 75/100 LSC (807232A3) logo
ZMBEYX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus Elite 75/100 LSC (807232A3)
- - - -
BMO U.S. Equity Fund Series F (Hedged) NL (430918A3) logo
BMNEX BMO U.S. Equity Fund Series F (Hedged) NL (430918A3)
- - - -
Desjardins American Equity Growth Fund I Class NL (362316A2) logo
DAIAX Desjardins American Equity Growth Fund I Class NL (362316A2)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series T5 LSC (151777A3) logo
FGFUX Fidelity American Disciplined Equity Currency Neutral Class Series T5 LSC (151777A3)
- - - -
BMO MSCI Canada IMI High Dividend Yield Index ETF logo
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF
36.22 +0.04 +0.1106% 800
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A4) logo
ZIAYHX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A4)
14.91 -0.03 -0.2315% 0
LON Canadian Growth 100/100 (PS1) FE (306456A2) logo
ZEENKX LON Canadian Growth 100/100 (PS1) FE (306456A2)
33.88 +0.07 +0.2061% 0
GWL Canadian Value Balanced 75/100 (EP) FE (456168A2) logo
ZELYAX GWL Canadian Value Balanced 75/100 (EP) FE (456168A2)
28.87 +0.13 +0.4432% 0
CAN U.S. Mid Cap Growth 75/100 FE (481543A2) logo
ZAMIAX CAN U.S. Mid Cap Growth 75/100 FE (481543A2)
14.45 +0.13 +0.9142% 0
CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5) logo
ZCAGVX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5)
26.33 -0.05 -0.1729% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4) logo
ZEGIQX iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4)
20.84 -0.13 -0.6304% 0
Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2) logo
MKLBX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2)
15.95 +0.05 +0.3132% 0
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4) logo
CKFKX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4)
22.63 -0 -0.0124% 0
BMO Dividend Fund Series A NL (235A2) logo
BMAGX BMO Dividend Fund Series A NL (235A2)
134.02 -0.13 -0.0982% 0
CAN Canadian Small Cap 100/100 CB (152367A4) logo
ZAPRJX CAN Canadian Small Cap 100/100 CB (152367A4)
21.75 -0.16 -0.7498% 0
LON Canadian Focused Value 75/75 FE (152202A2) logo
ZEEONX LON Canadian Focused Value 75/75 FE (152202A2)
38.76 +0.16 +0.4251% 0
Fidelity Global Fund Series T8 DSC (3207A2) logo
FNDPX Fidelity Global Fund Series T8 DSC (3207A2)
14.48 -0.08 -0.5583% 0
LON Global All Cap Equity 75/100 (PS1) FE (468626A2) logo
ZINRGX LON Global All Cap Equity 75/100 (PS1) FE (468626A2)
17.87 +0.08 +0.4604% 0
Canadian Equity Value Pool (Series W units) DSC (745A9) logo
CJZKX Canadian Equity Value Pool (Series W units) DSC (745A9)
212 -0.07 -0.0331% 0
CAN Canadian Dividend 75/75 FE (481484A2) logo
ZAQIJX CAN Canadian Dividend 75/75 FE (481484A2)
20.09 +0.02 +0.0877% 0
Fidelity Dividend Plus Class Series F NL (319680A2) logo
FLVNX Fidelity Dividend Plus Class Series F NL (319680A2)
19.66 +0.02 +0.1095% 0
IA Clarington Strategic Equity Income Fund Series A FE (296134A2) logo
IBUJX IA Clarington Strategic Equity Income Fund Series A FE (296134A2)
31.34 +0.02 +0.0757% 0
Manulife Global Franchise Fund Series E U$ LSC (429207A3) logo
MKWBX Manulife Global Franchise Fund Series E U$ LSC (429207A3)
10.56 +0.01 +0.129% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class NL (481869A2) logo
ZEGIRX iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class NL (481869A2)
22.75 -0.09 -0.3945% 0
CAN Global Dividend 75/100 FE (413943A2) logo
ZAOGOX CAN Global Dividend 75/100 FE (413943A2)
21.55 -0.03 -0.1349% 0
Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A3) logo
FGYVX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A3)
14.31 +0.04 +0.3113% 0
CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A4) logo
ZCAGUX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A4)
26.33 -0.05 -0.1729% 0
SAGE Proactive Income Equity Fund NL (478763A2) logo
ZAEZAX SAGE Proactive Income Equity Fund NL (478763A2)
10.77 +0.25 +2.3898% 0
Empire Canadian Equity Fund - C DSC (138592A4) logo
ZEAEIX Empire Canadian Equity Fund - C DSC (138592A4)
26.42 +0.15 +0.566% 0
LON Canadian Focused Value 75/75 DSC (152202A3) logo
ZEEOOX LON Canadian Focused Value 75/75 DSC (152202A3)
38.61 -0.16 -0.4073% 0
LON Canadian Value Balanced 75/100 FE (152087A2) logo
ZIONWX LON Canadian Value Balanced 75/100 FE (152087A2)
27.2 +0.12 +0.4439% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A3) logo
ZIAWCX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A3)
18.86 -0.08 -0.4287% 0
Canada Life Canadian Stock Gens DSC (448A2) logo
ZAMBLX Canada Life Canadian Stock Gens DSC (448A2)
62.71 +0.64 +1.0317% 0
IA Clarington Dividend Growth Class Series A FE (431779A2) logo
IBAQX IA Clarington Dividend Growth Class Series A FE (431779A2)
17.39 -0 -0.0138% 0
LON Canadian Value Equity 75/75 (PP) FE (466484A2) logo
ZIOMTX LON Canadian Value Equity 75/75 (PP) FE (466484A2)
24.08 +0.09 +0.3592% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.