| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCIHX Dynamic Global Discovery Class Series A U$ DSC (7490A2) | 15.92 | -0.04 | -0.2737% | 0 | |
ZAKUWX Sunwise CI Premier Select Canadian Fund (Full) SunWise II 100/100 DSC (137708A3) | 37.09 | +0.1 | +0.2679% | 0 | |
FMYQX Fidelity Global Equity Class Portfolio Series F U$ NL (730297A2) | 14.94 | +0 | +0.008% | 0 | |
RBNSX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series B LSC (429633A3) | 16.96 | -0.13 | -0.7626% | 0 | |
MJASX Manulife Global Dividend Growth Fund Series ZE NL (4094A4) | 21.19 | -0.08 | -0.3916% | 0 | |
ZMAAJX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original LSC (5945A6) | 27.57 | -0.11 | -0.3973% | 0 | |
ZAHRXX DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5) | 9.59 | -0.04 | -0.4154% | 0 | |
IDTEX Invesco Maximum Growth Portfolio Class Series A LSC (291476A6) | 22.79 | -0.07 | -0.3193% | 0 | |
ZELQDX GWL EAFE Equity 75/100 (PS2) FE (307512A2) | 52.11 | +0.09 | +0.1638% | 0 | |
ZBMJLX BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2) | 12.9 | -0.07 | -0.5451% | 0 | |
ZEFEMX LON American Growth 75/75 (PS1) DSC (306939A3) | 92.53 | -0.6 | -0.6465% | 0 | |
FPVWX Fidelity True North Class Series F8 NL (321100A2) | 23.86 | -0.05 | -0.1991% | 0 | |
ZIHHCX Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2) | 21.44 | -0.03 | -0.15% | 0 | |
RUFVX Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5) | 35.47 | -0.28 | -0.7821% | 0 | |
ZALAUX SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2) | 67.71 | -0.43 | -0.6317% | 0 | |
ZAJLYX SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2) | 39.05 | -0.16 | -0.4104% | 0 | |
ZIMIJX LON U.S. Dividend 100/100 (PS1) DSC (361959A3) | 46 | -0.02 | -0.0487% | 0 | |
FOBYX Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2) | 21.84 | +0.01 | +0.0421% | 0 | |
RUBJX Russell Investments Canadian Equity Pool Series E FE (7660A2) | 18.31 | -0.03 | -0.1641% | 0 | |
ZENTKX Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5) | 17.18 | +0.06 | +0.3547% | 0 | |
ODQBX CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2) | 17.02 | -0.04 | -0.2572% | 0 | |
ZIJCJX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3) | 17.7 | -0.05 | -0.2671% | 0 | |
IDDGX Invesco RAFI U.S. ETF Fund Series F NL (244899A2) | 49.65 | -0.28 | -0.5548% | 0 | |
ZAIDOX DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2) | 10.13 | -0.01 | -0.0986% | 0 | |
INGVX Invesco European Equity Fund Series A U$ LSC (1842A2) | 18.48 | -0.05 | -0.2644% | 0 | |
FJWUX Fidelity American Disciplined Equity Class Series T8 LSC (8115A4) | 20.09 | -0.1 | -0.5042% | 0 | |
FOYKX Fidelity Multi-Asset Innovation Fund Series S8 $U FE (661984A2) | 13.54 | -0.04 | -0.2828% | 0 | |
MCWCX Mackenzie All-Equity ETF Portfolio PW FE (776604A2) | 17.11 | -0.06 | -0.3401% | 0 | |
CJFJX CIBC Nasdaq Index Fund Class F U$ NL (492230A2) | 20.33 | -0.03 | -0.1253% | 0 | |
OBXBX RBC Global Equity Focus Fund Series T5 NL (443987A2) | 19.26 | -0.09 | -0.4796% | 0 | |
FLGJX Fidelity ClearPath 2045 Portfolio Series B FE (5009A2) | 32.26 | +0.01 | +0.0326% | 0 | |
ZEOUHX Empire Global Smaller Companies Fund - B DSC (5931A3) | 26.04 | +0.11 | +0.4106% | 0 | |
FRZUX Franklin All-Equity ETF Portfolio Series FT NL (800790A2) | 19.4 | -0.03 | -0.1534% | 0 | |
ICZMX Invesco European Equity Class Series A U$ LSC (2117A5) | 12.2 | +0.02 | +0.1807% | 0 | |
PHBPX Phillips, Hager & North Canadian Growth Fund Series O NL (3162A2) | 84.03 | -0.32 | -0.3735% | 0 | |
ZMADKX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original LSC (21731A7) | 27.34 | -0.05 | -0.1771% | 0 | |
ZALPYX CI Synergy American Guaranteed Investment Fund Class A DSC (340A3) | 27.46 | -0.11 | -0.3993% | 0 | |
ZIMNQX LON Science and Technology 75/75 (PP) FE (466323A2) | 39.35 | -0.54 | -1.3599% | 0 | |
ZCBDDX CAN Sustainable Emerging Markets Equity 75/75 CB (773692A4) | 16.17 | +0.13 | +0.8163% | 0 | |
OBRIX RBC Emerging Markets Equity Fund Series A NL (244877A2) | 30.07 | +0.14 | +0.4752% | 0 | |
ZEKVBX GWL International Growth 75/100 (PS2) FE (307513A2) | 51.01 | -0.18 | -0.3541% | 0 | |
BOXAZZX Boxabl - Company Level | 0.27 | -0.06 | -18.1818% | 0 | |
FOXYX Fidelity Multi-Asset Innovation Fund Series B $U FE (661983A2) | 10.74 | -0.03 | -0.2824% | 0 | |
RFFNX TD U.S. Mid-Cap Growth Fund - F-Series U$ NL (294661A2) | 48.49 | -0.24 | -0.4925% | 0 | |
DYSDX Dynamic Power Balanced Fund Series A DSC (568A10) | 19.83 | +0.04 | +0.188% | 0 | |
ZDAOWX DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A2) | 15.25 | -0.07 | -0.4569% | 0 | |
ZIMHXX LON U.S. Dividend 75/100 CB (361913A4) | 45.62 | -0.33 | -0.7115% | 0 | |
ZIGGXX RBC Select Aggressive Growth GIP Series 1 LSC (6075A3) | 33.37 | -0.13 | -0.3845% | 0 | |
ZEIKFX iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 CB (700267A4) | 17.26 | -0.05 | -0.3165% | 0 | |
FJXGX Fidelity American Disciplined Equity Currency Neutral Class Series T8 DSC (151778A2) | 24.68 | -0.12 | -0.4717% | 0 | |