| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGMSX Fidelity Small Cap America Fund Series T5 U$ LSC (321074A3) | 19.68 | +0.09 | +0.4383% | 0 | |
ZEMAXX GWL Canadian Stock 100/100 (P) FE (466641A2) | 22.14 | +0.23 | +1.0329% | 0 | |
IBVNX IA Clarington Strategic Income Fund Series E5 ISC (493121A2) | 11.9 | -0 | -0.0151% | 0 | |
ICBNX IA Clarington QV U.S. Equity Currency Neutral Fund Series A DSC (440A3) | 10.08 | +0.01 | +0.0566% | 0 | |
ZIKDRX Manulife Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468483A4) | 15.48 | -0.04 | -0.2604% | 0 | |
MDXNX Mackenzie Canadian Dividend Fund Series LX NL (689717A2) | 18.21 | -0.03 | -0.1404% | 0 | |
ZIOBTX LON Far East Equity 75/100 (P) FE (466480A2) | 18.04 | +0.25 | +1.4257% | 0 | |
ZELZFX GWL Canadian Stock Balanced NL NL (784A2) | 999.8 | +1.51 | +0.1508% | 0 | |
ZEMWXX GWL Visio Growth Portfolio 75/75 (PP) FE (465898A2) | 16.88 | +0.03 | +0.1608% | 0 | |
ZDAKQX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A4) | 15.54 | -0.06 | -0.3846% | 0 | |
ZIJXRX Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110917A3) | 24.53 | -0.04 | -0.1449% | 0 | |
ZEEVCX LON Canadian Equity Profile 75/75 (PS1) FE (306541A2) | 32.84 | +0.04 | +0.1262% | 0 | |
ZMAKNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A6) | 30.33 | -0.03 | -0.1077% | 0 | |
JENOX Manulife Global Listed Infrastructure Class Advisor Series FE (8592A3) | 27.76 | +0.09 | +0.3129% | 0 | |
ZCAWCX CAN Canadian Value Balanced 75/75 (PS1) CB (481409A4) | 15.1 | +0.07 | +0.4449% | 0 | |
JDVLX Manulife Canadian Investment Class Series I NL (242925A2) | 30.84 | -0.13 | -0.4285% | 0 | |
ZAKWUX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (2812A3) | 38.29 | -0.02 | -0.0637% | 0 | |
FMNSX Fidelity Global Class Series A LSC (2605A3) | 40.49 | -0.23 | -0.558% | 0 | |
FRMQX Franklin U.S. Rising Dividends Fund Series A (Hedged) DSC (480352A4) | 16.73 | -0.1 | -0.5742% | 0 | |
ZELOFX GWL Equity Index 75/100 FE (152581A2) | 38.26 | +0.1 | +0.2608% | 0 | |
FNCKX Fidelity Global Financial Services Fund Series A U$ DSC (617A3) | 50.07 | +0.02 | +0.0388% | 0 | |
ZEHHIX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A4) | 13.81 | -0.07 | -0.5095% | 0 | |
DYRCX Dynamic International Equity Fund Series A DSC (564A3) | 43.26 | +0.06 | +0.1377% | 0 | |
ZIAEOX iA SRI Balanced (Inhance) SRP Other CB (288041A10) | 19.86 | -0.08 | -0.3997% | 0 | |
ZEEWFX LON Canadian Equity 75/75 (PS1) CB (306291A4) | 32.56 | +0.07 | +0.2056% | 0 | |
FNNKX Fidelity Global Intrinsic Value Class Series A LSC (418858A4) | 24.25 | -0.13 | -0.5365% | 0 | |
ZDBNTX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A3) | 10.62 | -0.05 | -0.4686% | 0 | |
ZAQHEX CAN Canadian Equity Value 100/100 CB (152297A5) | 28.01 | +0.1 | +0.3716% | 0 | |
FLWSX Fidelity Dividend Plus Fund Series T5 DSC (300869A2) | 19.3 | +0.02 | +0.1058% | 0 | |
RDPFX TD Canadian Low Volatility Class - F Series NL (311342A2) | 21.54 | -0.03 | -0.1391% | 0 | |
CETWX CI International Equity Corporate Class (Series ET5 shares) FE (296918A2) | 6.38 | -0.02 | -0.3857% | 0 | |
MGZBX Mackenzie Ivy European Fund Series F U$ NL (690095A2) | 21.96 | +0.07 | +0.3116% | 0 | |
NEIEX NEI Canadian Equity Fund Series F NL (236954A2) | 32.27 | -0.05 | -0.1485% | 0 | |
OCSYX RBC U.S. Small-Cap Core Equity Fund Series F U$ NL (405120A2) | - | - | - | - | |
ZARVHX Beneva Canadian Dividend (AGF) NL (782413A3) | 31.73 | -0.05 | -0.1721% | 0 | |
CJMDX Counsel Canadian Dividend Series A FE (111366A2) | 23.46 | -0.02 | -0.0665% | 0 | |
JECOX Manulife Dividend Income Plus Fund Advisor Series FE (2044A9) | 10.36 | -0.05 | -0.4451% | 0 | |
FMOVX Fidelity Global Concentrated Equity Class Series F NL (369548A2) | 37.03 | -0.2 | -0.5444% | 0 | |
ZDCWHX DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A3) | 8.92 | -0.01 | -0.112% | 0 | |
ICQZX Invesco Canadian Plus Dividend Class Series T6 FE (240062A3) | 18.42 | -0.09 | -0.513% | 0 | |
ZDBIEX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A18) | 8.88 | -0.04 | -0.4484% | 0 | |
FNXHX FNXHX | 11.93 | -0.02 | -0.1791% | 0 | |
RFKSX VPI Total Equity Pool Series P NL (801433A2) | 14.09 | -0.05 | -0.3536% | 0 | |
MEAEX Mackenzie Canadian Equity Fund Series J FE (689991A2) | 18.73 | -0.01 | -0.0571% | 0 | |
ZEOOUX Empire Life Canadian Equity GIF - 100/100 - Class M FE (409331A2) | 20.15 | +0.06 | +0.2752% | 0 | |
ZAPWXX CAN Canadian Growth 75/75 (PS1) DSC (478033A3) | 21.13 | +0.04 | +0.2039% | 0 | |
ZAIFOX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A11) | 8.88 | -0.04 | -0.4484% | 0 | |
ZENARX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A6) | 33.34 | -0.01 | -0.0213% | 0 | |
ZEIVLX iA Dividend Growth (iA) SRP Other CB (287891A4) | 48.43 | -0.01 | -0.0209% | 0 | |
FFSJX Fidelity Global Class Series A LSC (2605A4) | 40.49 | -0.23 | -0.558% | 0 | |