| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX | - | - | - | - | |
ZEMEZX GWL Canadian Growth Balanced 75/100 DSC (152587A3) | 25.98 | -0.12 | -0.4731% | 0 | |
ZIAMGX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2) | 50.45 | -0.26 | -0.5058% | 0 | |
MJUQX Manulife Monthly High Income Fund Advisor Series DSC (597A4) | 8.3 | -0.03 | -0.3626% | 0 | |
C4166A C4166A | - | - | - | - | |
ZEFYLX iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4) | 38.6 | -0.05 | -0.1195% | 0 | |
ZIIHKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9) | 21.84 | -0.11 | -0.4861% | 0 | |
AUGCF Au Gold Corp | 0.17 | +0 | +2.4118% | 28.5K | |
FFPKX Fidelity Freedom 2065 Premier | 17.68 | -0.23 | -1.2842% | 0 | |
ZMANDX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2) | 20.29 | -0.1 | -0.4886% | 0 | |
ZIIGYX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6) | 20.29 | -0.1 | -0.4886% | 0 | |
GAING Gladstone Investment Corporation 7.125% Notes Due 2031 | 25.18 | +0.13 | +0.5387% | 1.17K | |
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3) | 11.93 | -0.08 | -0.7057% | 0 | |
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) | 17.14 | -0.05 | -0.2892% | 0 | |
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) | 30.94 | -0.12 | -0.3927% | 0 | |
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) | 31.05 | +0.35 | +1.1313% | 0 | |
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) | 13.31 | -0.07 | -0.5269% | 0 | |
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) | 26.51 | -0.16 | -0.614% | 0 | |
CFIMSCR CFIMSCR | - | - | - | - | |
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2) | 14.23 | -0.04 | -0.2831% | 0 | |
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4) | 25.29 | -0.16 | -0.6143% | 0 | |
C4172A C4172A | - | - | - | - | |
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) | 21.87 | -0.08 | -0.3658% | 0 | |
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) | 14.6 | -0.05 | -0.346% | 0 | |
DEBDX Desjardins Global Opportunities Fund C FE (817980A2) | 12.91 | -0.08 | -0.6004% | 0 | |
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) | 23 | -0.14 | -0.6089% | 0 | |
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) | 12.26 | -0.09 | -0.7014% | 0 | |
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) | 24.53 | -0.09 | -0.3543% | 0 | |
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) | 12.62 | -0.08 | -0.6282% | 0 | |
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) | 44.73 | -0.04 | -0.0998% | 0 | |
CAUV Avantis CIBC US Small Cap Value ETF | 22.58 | -0.18 | -0.7909% | 200 | |
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2) | 15.82 | -0.05 | -0.3068% | 0 | |
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) | 27.5 | -0.14 | -0.5001% | 0 | |
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) | 25.68 | -0.16 | -0.6146% | 0 | |
VGEAN US Vegan Climate ETF | - | - | - | - | |
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) | 23.82 | -0.12 | -0.4809% | 0 | |
ZMAUQX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/100 NL (804884A5) | 12.2 | -0.06 | -0.4537% | 0 | |
ZEFQVX iA U.S. Equity Index (BlackRock) SRP Other FE (471836A5) | 90.92 | -0.58 | -0.6288% | 0 | |
ZEHAKX iA Indexia Growth (iA) SRP 75/75 F-Class NL (482069A2) | 20.48 | -0.06 | -0.2755% | 0 | |
ACLKSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACLKSXX | - | - | - | - | |
ZIDJVX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 FE (817264A2) | 13.13 | -0.07 | -0.5346% | 0 | |
ZIIHJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A8) | 21.95 | +0.11 | +0.4931% | 0 | |
ZAHVEX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A9) | 8.51 | -0.01 | -0.1174% | 0 | |
ACLVVXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACLVVXX | - | - | - | - | |
ZEFRYX iA U.S. Equity Index (BlackRock) Ecoflextra GS DSC (8024A2) | 51.14 | -0.32 | -0.6286% | 0 | |
ZIIGXX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A5) | 20.29 | -0.1 | -0.4886% | 0 | |
NBMUX NBI U.S. Equity Private Portfolio T5 Series U$ FE (421119A2) | 14.37 | -0.04 | -0.3011% | 0 | |
CAUS Avantis CIBC U.S. All-Cap Equity ETF | 22.63 | -0.09 | -0.3961% | 100 | |
ZEFRHX iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class NL (481744A2) | 81.01 | -0.5 | -0.6142% | 0 | |
ZEIJGX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 F-Class NL (776349A2) | 21 | -0.14 | -0.6529% | 0 | |