| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARQVX Beneva Global Balanced (CI) NL (782445A3) | 17.28 | -0.09 | -0.5233% | 0 | |
ZMANCX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A10) | 20.31 | -0.1 | -0.4886% | 0 | |
CAUS Avantis CIBC U.S. All-Cap Equity ETF | 22.54 | -0.18 | -0.7923% | 1.3K | |
ZIIIMX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319181A4) | 24.86 | -0.09 | -0.3644% | 0 | |
JFDYX Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A3) | 33.44 | -0.08 | -0.2458% | 0 | |
ACMMHXX ACMMHXX | 102.88 | 0 | 0% | 0 | |
ZAMITX CAN U.S. Low Volatility 75/75 FE (413927A2) | 25.14 | +0.21 | +0.8481% | 0 | |
ZAMJFX CAN U.S. Low Volatility 75/100 (PS1) FE (413941A2) | 25.84 | +0.22 | +0.8489% | 0 | |
MGUSX Mackenzie International Dividend Fund Series PW ISC (480492A2) | 14.79 | -0.08 | -0.5051% | 0 | |
C4184A C4184A | - | - | - | - | |
JWSWF JAWS Mustang Acquisition Corporation Warrant | - | - | - | - | |
ZCIVDX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A2) | 66.59 | -0.19 | -0.2871% | 0 | |
ZIDIRX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817180A2) | 13.22 | -0.07 | -0.5462% | 0 | |
ZIKRSX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 FE (3992A2) | 40.9 | -0.09 | -0.23% | 0 | |
ACLXLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXLXX | 7.76 | 0 | 0% | 0 | |
ZEHAJX iA Indexia Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454157A3) | 19.49 | -0.06 | -0.3277% | 0 | |
ZIIHIX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A10) | 21.95 | +0.11 | +0.4931% | 0 | |
ZEGIXX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A4) | 12.67 | -0.05 | -0.3987% | 0 | |
ZIGCFX Sun GIF Solutions CI Global Equity Estate Series A DSC (417224A3) | 20.17 | -0.05 | -0.2531% | 0 | |
ZAHVFX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A19) | 8.52 | -0.02 | -0.2342% | 0 | |
ZEJCLX iA Disciplined Balanced (iA) SRP Other DSC (494434A2) | 14.31 | -0.04 | -0.301% | 0 | |
ZIIGWX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A7) | 20.39 | +0.1 | +0.4914% | 0 | |
ZEIJFX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class NL (700303A2) | 18.37 | -0.12 | -0.6534% | 0 | |
DDOGX DynamicEdge Balanced Growth Class Portfolio Series G (Non-HST) FE (288314A2) | 22.13 | -0.09 | -0.388% | 0 | |
NBNWX NBI U.S. High Conviction Equity Private Portfolio Series NR U$ NL (445477A2) | 16.51 | -0.01 | -0.0393% | 0 | |
CJDRX CIBC Managed Growth Plus Portfolio Class T6 NL (165050A2) | 13.85 | -0.06 | -0.4578% | 0 | |
ZIINSX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287612A2) | 44.48 | +0.5 | +1.137% | 0 | |
ZEJBZX iA Disciplined Growth (iA) SRP Other DSC (494436A2) | 16.36 | -0.04 | -0.2542% | 0 | |
ZIARVX iA Indexia Growth (iA) Ecoflextra 75/75 CB (471878A3) | 19.63 | -0.06 | -0.2835% | 0 | |
ACMEFXX HSBC USA Inc. Capped Point to Point Buffer Note ACMEFXX | 108.2 | 0 | 0% | 0 | |
NBNFX NBI U.S. High Conviction Equity Private Portfolio Advisor Series U$ ISC (762687A2) | 10.01 | -0 | -0.0439% | 0 | |
FOIJX Fidelity Insights Class Series F8 NL (442342A2) | 45.58 | -0.29 | -0.6402% | 0 | |
ZIMFLX LON U.S. Low Volatility 75/75 DSC (414059A3) | 25.44 | +0.21 | +0.8455% | 0 | |
ACMKZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMKZXX | - | - | - | - | |
CIEM.U CI Emerging Markets Alpha ETF | - | - | - | - | |
ODEJX Axiom All Equity Portfolio Class FT4 NL (449697A2) | 17.1 | -0.01 | -0.0847% | 0 | |
ACLEOXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLEOXX | - | - | - | - | |
ZEIHPX iA Fidelity NorthStar SRP 75/100 Prestige 500 FE (776185A2) | 16.57 | -0.08 | -0.506% | 0 | |
JEQLX Manulife Global Small Cap Fund Series T6 FE (309883A5) | 12.02 | -0.03 | -0.2738% | 0 | |
ZIKEVX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363959A3) | 23.99 | -0.12 | -0.4809% | 0 | |
BMVJX BMO Sustainable Growth Portfolio Series T6 NL (490387A4) | 11.91 | -0.03 | -0.2847% | 0 | |
VHVEN Vanguard FTSE Developed World UCITS ETF (USD) Accumulating | 2,619.81 | -7.29 | -0.2775% | 10 | |
CACE Avantis CIBC Canadian Equity ETF | 22.37 | +0.04 | +0.1791% | 13.14K | |
JEOWX Manulife Global Monthly High Income Class Series T6 FE (296260A7) | 15.4 | -0.07 | -0.4809% | 0 | |
JSPX JasperX Technologies Inc. | 0.08 | -0.01 | -11.1111% | 10.45K | |
ZIJDHX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series Platinum No-load NL (432297A2) | 15.2 | +0.01 | +0.0494% | 0 | |
ZIDCQX iA Indexia Growth (iA) SRP 75/100 Prestige 500 CB (776514A4) | 15.82 | -0.04 | -0.2829% | 0 | |
DEAZX Desjardins Global Opportunities Fund Class A NL (817979A3) | 12.83 | -0.06 | -0.4808% | 0 | |
ZIOULX LON Canadian Growth Balanced II 75/100 (PS1) CB (306961A4) | 23.78 | -0.11 | -0.4758% | 0 | |
MKFGX Manulife Monthly High Income Class Series T6 LSC (292745A8) | 10.74 | -0.04 | -0.3636% | 0 | |