| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAJDX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A2) | 11.69 | -0.04 | -0.3403% | 0 | |
ZIIDOX Manulife RetirementPlus CI Canadian Income & Growth Elite DSC (362032A2) | 24.88 | +0.07 | +0.2793% | 0 | |
ZALVRX Canada Life Sustainable Balanced Portfolio Gens NL (447A3) | 26.2 | -0.1 | -0.389% | 0 | |
ACKPAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPAXX | - | - | - | - | |
ZANEDX CAN Moderate Allocation 75/75 CB (152366A5) | 18.45 | +0.06 | +0.3334% | 0 | |
ZEQAFX Equitable Life Active Canadian Bond Fund NL (575A5) | 21.19 | -0.08 | -0.3532% | 0 | |
DAZGX Desjardins Sustainable Environmental Bond Fund C Class LSC (432736A4) | 8.14 | -0.01 | -0.0614% | 0 | |
ZCARKX CAN U.S. Low Volatility 75/75 (PS1) NL (413932A3) | 26.51 | -0.16 | -0.6103% | 0 | |
ZEFLBX LON 2035 Profile 75/100 (PS1) DSC (306322A3) | 25.45 | -0.08 | -0.3059% | 0 | |
ZELHLX GWL Franklin Templeton Balanced Income 75/100 FE (152604A2) | 23.19 | -0.11 | -0.4891% | 0 | |
ZANPUX CAN Index ETF Conservative Portfolio 75/100 FE (745391A2) | 12.96 | -0.05 | -0.379% | 0 | |
ZIIRCX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795074A3) | 12.67 | -0.07 | -0.5455% | 0 | |
IAJFX IG JPMorgan Emerging Markets Fund Series JNL NL (760714A2) | 15.73 | +0.15 | +0.9581% | 0 | |
ZIMKLX LON Strategic Income III 100/100 (PS1) FE (414051A2) | 17.33 | +0.03 | +0.1809% | 0 | |
ZEKDIX GWL U.S. Low Volatility 75/100 (P) FE (466301A2) | 22.84 | -0.14 | -0.613% | 0 | |
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF | 39.51 | -0.37 | -0.9278% | 900 | |
ZIMGGX LON U.S. Low Volatility 100/100 (PS1) FE (414056A2) | 24.66 | -0.15 | -0.6149% | 0 | |
ZEHDBX iA Indexia Aggressive (iA) SRP 75/100 CB (454191A4) | 21.31 | -0.06 | -0.2929% | 0 | |
ZWP.T BMO Europe High Dividend Covered Call ETF | - | - | - | - | |
ZENAOX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A3) | 17.61 | -0.08 | -0.4247% | 0 | |
ZMAIDX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287378A2) | 32.31 | -0.12 | -0.3621% | 0 | |
ZIAQSX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A3) | 90.92 | -0.58 | -0.6288% | 0 | |
ZIMFUX LON U.S. Low Volatility 75/100 DSC (414055A3) | 24.8 | -0.15 | -0.6152% | 0 | |
ZIDIAX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817175A2) | 13.02 | -0.07 | -0.5531% | 0 | |
ZMAMYX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A3) | 20.31 | -0.1 | -0.4886% | 0 | |
ZAMJNX CAN U.S. Low Volatility 100/100 (P) FE (467205A2) | 22.57 | -0.14 | -0.6096% | 0 | |
OAHMX Phillips, Hager & North LifeTime 2055 Fund Series D NL (468564A2) | 15.51 | -0.04 | -0.2605% | 0 | |
ZEQMYX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A10) | 17.77 | -0.08 | -0.4237% | 0 | |
ZEGGZX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776047A3) | 12.97 | -0.09 | -0.6997% | 0 | |
ZMBEKX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 LSC (805119A4) | 11.53 | -0.06 | -0.4887% | 0 | |
ODESX Axiom All Equity Portfolio Select Class FE (6044A2) | 37.98 | -0.14 | -0.3698% | 0 | |
ZIDBEX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776348A4) | 20.3 | -0.06 | -0.3138% | 0 | |
ZEIHHX iA Fidelity NorthStar SRP 75/75 F-Class NL (481840A2) | 53.27 | -0.27 | -0.4956% | 0 | |
ZIJTFX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4) | 14.6 | -0.05 | -0.346% | 0 | |
ZEIHQX iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2) | 17.11 | -0.09 | -0.4951% | 0 | |
ZIDJDX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4) | 13.17 | -0.07 | -0.5362% | 0 | |
ZEFWNX iA Thematic Innovation (iA) SRP Other FE (480814A6) | 41.29 | -0.05 | -0.1115% | 0 | |
ZGWKTX GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3) | 26.51 | -0.16 | -0.614% | 0 | |
ZMAEZX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153203A4) | 30.29 | -0.11 | -0.3645% | 0 | |
MAHHX Canada Life Aggressive Portfolio W5 FE (298533A2) | 18.63 | -0.05 | -0.2832% | 0 | |
ZCIVUX SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A2) | 36.88 | -0.12 | -0.3143% | 0 | |
ZAKIOX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A3) | 36.63 | -0.11 | -0.2967% | 0 | |
CAUV Avantis CIBC U.S. Small Cap Value ETF | 22.56 | -0.21 | -0.9223% | 67.15K | |
ACMIVXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Geared Buffer Note ACMIVXX | - | - | - | - | |
OBJDX Phillips, Hager & North LifeTime 2055 Fund Series F NL (468563A2) | 15.57 | -0.04 | -0.2576% | 0 | |
MCJJX Canada Life Sustainable Global Equity Fund N FE (768360A2) | 14.37 | -0.08 | -0.5624% | 0 | |
C4171A C4171A | - | - | - | - | |
ZMBFWX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 NL (807242A5) | 11.75 | -0.1 | -0.8649% | 0 | |
ZIGCGX Sun GIF Solutions CI Global Equity Estate Series A CB (417224A5) | 20.13 | -0.05 | -0.232% | 0 | |
ZIAVRX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige CB (700269A6) | 17.41 | -0.06 | -0.3155% | 0 | |