Name Last Change Change % Volume Year Range
Manulife Climate Action Bond Fund Advisor Series DSC (730663A3) logo
JDWQX Manulife Climate Action Bond Fund Advisor Series DSC (730663A3)
9.56 -0.02 -0.2526% 0
Dynamic Advantage Bond Class Series A DSC (8424A4) logo
DFATX Dynamic Advantage Bond Class Series A DSC (8424A4)
13.12 -0.03 -0.2562% 0
TD Global Core Plus Bond Fund - F Series NL (238673A2) logo
RDXPX TD Global Core Plus Bond Fund - F Series NL (238673A2)
10.82 -0.05 -0.46% 0
Dynamic Total Return Bond Class Series F NL (286893A3) logo
DDHCX Dynamic Total Return Bond Class Series F NL (286893A3)
12.84 -0.03 -0.2253% 0
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond O FE (417002A2) logo
ZIEVOX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond O FE (417002A2)
11.21 -0.04 -0.344% 0
Dynamic Asia Pacific Equity Fund Series A FE (560A5) logo
DYQBX Dynamic Asia Pacific Equity Fund Series A FE (560A5)
29.41 -0.18 -0.6225% 0
LON Franklin Templeton Balanced Income 75/75 (PS2) FE (306483A2) logo
ZINTYX LON Franklin Templeton Balanced Income 75/75 (PS2) FE (306483A2)
31.56 -0.1 -0.3181% 0
LON Core Balanced 75/100 (PS1) CB (306557A4) logo
ZIOKYX LON Core Balanced 75/100 (PS1) CB (306557A4)
24.77 +0.09 +0.3517% 0
SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL FE (1663A2) logo
ZALBGX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL FE (1663A2)
17.15 -0.04 -0.2367% 0
Equitable Life Active Canadian Bond Fund Select CB (322053A13) logo
ZENFWX Equitable Life Active Canadian Bond Fund Select CB (322053A13)
11.27 -0.04 -0.352% 0
Clarica MVP 1987 Bond Fund (Group 1 100/100) FE (137678A2) logo
ZALPLX Clarica MVP 1987 Bond Fund (Group 1 100/100) FE (137678A2)
46.72 -0.11 -0.2323% 0
Dynamic Advantage Bond Class Series FT NL (286950A2) logo
DBQGX Dynamic Advantage Bond Class Series FT NL (286950A2)
6.41 -0.02 -0.2504% 0
Dynamic Corporate Bond Strategies Fund Series H U$ LSC (305103A3) logo
DBYSX Dynamic Corporate Bond Strategies Fund Series H U$ LSC (305103A3)
8.63 -0.02 -0.1988% 0
Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A2) logo
ZMBTCX Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A2)
10.27 -0.03 -0.3301% 0
SunWise II Bond Index Fund (Combined) DSC (2842A3) logo
ZAIUHX SunWise II Bond Index Fund (Combined) DSC (2842A3)
16.5 -0.06 -0.3442% 0
Clarica MVP Bond Fund (Group 1 100/100) FE (1134A2) logo
ZALOZX Clarica MVP Bond Fund (Group 1 100/100) FE (1134A2)
44.41 -0.15 -0.3332% 0
Franklin Canadian Core Plus Bond Fund Series A FE (2163A2) logo
FQPZX Franklin Canadian Core Plus Bond Fund Series A FE (2163A2)
9.94 -0.03 -0.2548% 0
Guardian Canadian Bond Fund Series A FE (304928A2) logo
GFJFX Guardian Canadian Bond Fund Series A FE (304928A2)
8.85 -0.03 -0.3478% 0
CAN Real Return Bond 75/100 (PS1) NL (361792A3) logo
ZCAPZX CAN Real Return Bond 75/100 (PS1) NL (361792A3)
10.7 -0.06 -0.575% 0
Canada Life Conservative Allocation Gens NL (3921A2) logo
ZAMBEX Canada Life Conservative Allocation Gens NL (3921A2)
18.87 +0.06 +0.3318% 0
Templeton Global Bond Fund Series O NL (236892A2) logo
FRQJX Templeton Global Bond Fund Series O NL (236892A2)
9.6 0 0% 0
CIBC Emerging Markets Local Currency Bond Fund Series O NL (730624A2) logo
CJAPX CIBC Emerging Markets Local Currency Bond Fund Series O NL (730624A2)
11.63 -0.04 -0.3745% 0
Counsel Canadian Core Fixed Income Series O NL (428998A2) logo
CJMBX Counsel Canadian Core Fixed Income Series O NL (428998A2)
8.79 -0.03 -0.3842% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313263A2) logo
ZIJWHX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313263A2)
10.37 -0.04 -0.347% 0
CAN Core Conservative Growth 75/75 (PS1) FE (307392A2) logo
ZAPGSX CAN Core Conservative Growth 75/75 (PS1) FE (307392A2)
16.77 -0.05 -0.3205% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 DSC (153164A3) logo
ZILTLX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 DSC (153164A3)
23.8 -0.07 -0.2854% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 DSC (805007A3) logo
ZMAYLX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 DSC (805007A3)
11.67 -0.03 -0.2905% 0
Dynamic Tactical Bond Private Pool Series F NL (415566A2) logo
DDGQX Dynamic Tactical Bond Private Pool Series F NL (415566A2)
7.97 -0.02 -0.2329% 0
LON Mackenzie Balanced Income 75/75 (PS1) FE (306538A2) logo
ZIMZCX LON Mackenzie Balanced Income 75/75 (PS1) FE (306538A2)
23 -0.07 -0.3104% 0
Rivemont MicroCap Fund Series F NL (455442A2) logo
ZACSTX Rivemont MicroCap Fund Series F NL (455442A2)
10.56 +0.16 +1.5191% 0
Global Fixed Income Corporate Class (Series W shares) DSC (7902A5) logo
CHRMX Global Fixed Income Corporate Class (Series W shares) DSC (7902A5)
17.17 -0.06 -0.3638% 0
iA Global Equity (iA) SRP Other FE (841642A2) logo
ZIDNEX iA Global Equity (iA) SRP Other FE (841642A2)
12.42 -0.03 -0.2377% 0
GWL Mackenzie Moderate Income 100/100 CB (152639A4) logo
ZEKQLX GWL Mackenzie Moderate Income 100/100 CB (152639A4)
17.99 -0.06 -0.3301% 0
GWL Mackenzie Balanced 75/100 FE (152644A2) logo
ZEKSNX GWL Mackenzie Balanced 75/100 FE (152644A2)
23.78 -0.07 -0.3065% 0
LON Canadian Growth Balanced 75/75 (P) FE (466526A2) logo
ZEELUX LON Canadian Growth Balanced 75/75 (P) FE (466526A2)
15.59 -0.07 -0.47% 0
Fidelity Investment Grade Total Bond Currency Neutral Fund Series B ISC (454984A2) logo
FOSAX Fidelity Investment Grade Total Bond Currency Neutral Fund Series B ISC (454984A2)
8.28 -0.02 -0.2913% 0
GWL Real Return Bond 75/75 CB (361669A3) logo
ZEKKBX GWL Real Return Bond 75/75 CB (361669A3)
10.3 +0.06 +0.6077% 0
Counsel Fixed Income Series P NL (365988A2) logo
CJNVX Counsel Fixed Income Series P NL (365988A2)
9.03 -0.04 -0.4059% 0
Evolve Enhanced Yield Mid Term Bond Fund Hedged Class F NL (840588A2) logo
EVODX Evolve Enhanced Yield Mid Term Bond Fund Hedged Class F NL (840588A2)
16.96 -0.08 -0.4951% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (456371A2) logo
ZIJWYX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (456371A2)
10.31 -0.04 -0.3402% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series F NL (793584A2) logo
ZIFGZX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series F NL (793584A2)
10.48 +0.03 +0.2631% 0
LON Core Balanced Growth Plus 100/100 (PP) FE (466236A2) logo
ZIOKHX LON Core Balanced Growth Plus 100/100 (PP) FE (466236A2)
19.07 +0.07 +0.3447% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111003A4) logo
ZIIUHX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111003A4)
18.63 -0.07 -0.393% 0
CAN Sustainable Balanced Portfolio 75/75 (PS1) FE (306896A2) logo
ZAMSKX CAN Sustainable Balanced Portfolio 75/75 (PS1) FE (306896A2)
19.87 -0.08 -0.3869% 0
GWL Franklin Templeton Moderate Growth 100/100 CB (152655A4) logo
ZELGZX GWL Franklin Templeton Moderate Growth 100/100 CB (152655A4)
20.14 -0.09 -0.4666% 0
LON Balanced Income 100/100 (PS1) CB (306637A4) logo
ZEFDGX LON Balanced Income 100/100 (PS1) CB (306637A4)
23.77 -0.07 -0.2919% 0
Scotia Canadian Income Fund - Series A NL (211A2) logo
RBQKX Scotia Canadian Income Fund - Series A NL (211A2)
12.25 -0.03 -0.2378% 0
TD Canadian Bond Fund - D Series NL (420267A2) logo
RDNBX TD Canadian Bond Fund - D Series NL (420267A2)
9.04 -0.04 -0.4405% 0
Mackenzie Canadian Bond Fund Series J FE (243030A2) logo
MDWAX Mackenzie Canadian Bond Fund Series J FE (243030A2)
9.82 -0.03 -0.2975% 0
RBC Bond Fund Series O NL (293379A2) logo
OBMBX RBC Bond Fund Series O NL (293379A2)
6.2 -0.01 -0.2348% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.