| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDWQX Manulife Climate Action Bond Fund Advisor Series DSC (730663A3) | 9.56 | -0.02 | -0.2526% | 0 | |
DFATX Dynamic Advantage Bond Class Series A DSC (8424A4) | 13.12 | -0.03 | -0.2562% | 0 | |
RDXPX TD Global Core Plus Bond Fund - F Series NL (238673A2) | 10.82 | -0.05 | -0.46% | 0 | |
DDHCX Dynamic Total Return Bond Class Series F NL (286893A3) | 12.84 | -0.03 | -0.2253% | 0 | |
ZIEVOX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond O FE (417002A2) | 11.21 | -0.04 | -0.344% | 0 | |
DYQBX Dynamic Asia Pacific Equity Fund Series A FE (560A5) | 29.41 | -0.18 | -0.6225% | 0 | |
ZINTYX LON Franklin Templeton Balanced Income 75/75 (PS2) FE (306483A2) | 31.56 | -0.1 | -0.3181% | 0 | |
ZIOKYX LON Core Balanced 75/100 (PS1) CB (306557A4) | 24.77 | +0.09 | +0.3517% | 0 | |
ZALBGX SunWise CI Canadian Select Bond Fund (SunWise I) 100/100 LL FE (1663A2) | 17.15 | -0.04 | -0.2367% | 0 | |
ZENFWX Equitable Life Active Canadian Bond Fund Select CB (322053A13) | 11.27 | -0.04 | -0.352% | 0 | |
ZALPLX Clarica MVP 1987 Bond Fund (Group 1 100/100) FE (137678A2) | 46.72 | -0.11 | -0.2323% | 0 | |
DBQGX Dynamic Advantage Bond Class Series FT NL (286950A2) | 6.41 | -0.02 | -0.2504% | 0 | |
DBYSX Dynamic Corporate Bond Strategies Fund Series H U$ LSC (305103A3) | 8.63 | -0.02 | -0.1988% | 0 | |
ZMBTCX Manulife Core Plus Bond Private Segregated Pool MPIP 75/100 F Class NL (843155A2) | 10.27 | -0.03 | -0.3301% | 0 | |
ZAIUHX SunWise II Bond Index Fund (Combined) DSC (2842A3) | 16.5 | -0.06 | -0.3442% | 0 | |
ZALOZX Clarica MVP Bond Fund (Group 1 100/100) FE (1134A2) | 44.41 | -0.15 | -0.3332% | 0 | |
FQPZX Franklin Canadian Core Plus Bond Fund Series A FE (2163A2) | 9.94 | -0.03 | -0.2548% | 0 | |
GFJFX Guardian Canadian Bond Fund Series A FE (304928A2) | 8.85 | -0.03 | -0.3478% | 0 | |
ZCAPZX CAN Real Return Bond 75/100 (PS1) NL (361792A3) | 10.7 | -0.06 | -0.575% | 0 | |
ZAMBEX Canada Life Conservative Allocation Gens NL (3921A2) | 18.87 | +0.06 | +0.3318% | 0 | |
FRQJX Templeton Global Bond Fund Series O NL (236892A2) | 9.6 | 0 | 0% | 0 | |
CJAPX CIBC Emerging Markets Local Currency Bond Fund Series O NL (730624A2) | 11.63 | -0.04 | -0.3745% | 0 | |
CJMBX Counsel Canadian Core Fixed Income Series O NL (428998A2) | 8.79 | -0.03 | -0.3842% | 0 | |
ZIJWHX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313263A2) | 10.37 | -0.04 | -0.347% | 0 | |
ZAPGSX CAN Core Conservative Growth 75/75 (PS1) FE (307392A2) | 16.77 | -0.05 | -0.3205% | 0 | |
ZILTLX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 DSC (153164A3) | 23.8 | -0.07 | -0.2854% | 0 | |
ZMAYLX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 DSC (805007A3) | 11.67 | -0.03 | -0.2905% | 0 | |
DDGQX Dynamic Tactical Bond Private Pool Series F NL (415566A2) | 7.97 | -0.02 | -0.2329% | 0 | |
ZIMZCX LON Mackenzie Balanced Income 75/75 (PS1) FE (306538A2) | 23 | -0.07 | -0.3104% | 0 | |
ZACSTX Rivemont MicroCap Fund Series F NL (455442A2) | 10.56 | +0.16 | +1.5191% | 0 | |
CHRMX Global Fixed Income Corporate Class (Series W shares) DSC (7902A5) | 17.17 | -0.06 | -0.3638% | 0 | |
ZIDNEX iA Global Equity (iA) SRP Other FE (841642A2) | 12.42 | -0.03 | -0.2377% | 0 | |
ZEKQLX GWL Mackenzie Moderate Income 100/100 CB (152639A4) | 17.99 | -0.06 | -0.3301% | 0 | |
ZEKSNX GWL Mackenzie Balanced 75/100 FE (152644A2) | 23.78 | -0.07 | -0.3065% | 0 | |
ZEELUX LON Canadian Growth Balanced 75/75 (P) FE (466526A2) | 15.59 | -0.07 | -0.47% | 0 | |
FOSAX Fidelity Investment Grade Total Bond Currency Neutral Fund Series B ISC (454984A2) | 8.28 | -0.02 | -0.2913% | 0 | |
ZEKKBX GWL Real Return Bond 75/75 CB (361669A3) | 10.3 | +0.06 | +0.6077% | 0 | |
CJNVX Counsel Fixed Income Series P NL (365988A2) | 9.03 | -0.04 | -0.4059% | 0 | |
EVODX Evolve Enhanced Yield Mid Term Bond Fund Hedged Class F NL (840588A2) | 16.96 | -0.08 | -0.4951% | 0 | |
ZIJWYX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (456371A2) | 10.31 | -0.04 | -0.3402% | 0 | |
ZIFGZX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series F NL (793584A2) | 10.48 | +0.03 | +0.2631% | 0 | |
ZIOKHX LON Core Balanced Growth Plus 100/100 (PP) FE (466236A2) | 19.07 | +0.07 | +0.3447% | 0 | |
ZIIUHX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111003A4) | 18.63 | -0.07 | -0.393% | 0 | |
ZAMSKX CAN Sustainable Balanced Portfolio 75/75 (PS1) FE (306896A2) | 19.87 | -0.08 | -0.3869% | 0 | |
ZELGZX GWL Franklin Templeton Moderate Growth 100/100 CB (152655A4) | 20.14 | -0.09 | -0.4666% | 0 | |
ZEFDGX LON Balanced Income 100/100 (PS1) CB (306637A4) | 23.77 | -0.07 | -0.2919% | 0 | |
RBQKX Scotia Canadian Income Fund - Series A NL (211A2) | 12.25 | -0.03 | -0.2378% | 0 | |
RDNBX TD Canadian Bond Fund - D Series NL (420267A2) | 9.04 | -0.04 | -0.4405% | 0 | |
MDWAX Mackenzie Canadian Bond Fund Series J FE (243030A2) | 9.82 | -0.03 | -0.2975% | 0 | |
OBMBX RBC Bond Fund Series O NL (293379A2) | 6.2 | -0.01 | -0.2348% | 0 | |