| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOIWX LON Core Conservative Growth 75/100 (PS1) CB (306560A4) | 16.74 | -0.05 | -0.3127% | 0 | |
ZELLCX GWL Fidelity Moderate Growth 100/100 CB (152649A4) | 20.13 | -0.06 | -0.2947% | 0 | |
NAMWX NBI Bond Fund Investor-2 Series NL (445484A2) | 8.87 | -0.02 | -0.2496% | 0 | |
ZMBSQX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 F Class NL (843149A2) | 10.26 | -0.03 | -0.3302% | 0 | |
FQQLX Franklin Canadian Government Bond Fund Series A ISC (685811A2) | 8.45 | -0.03 | -0.361% | 0 | |
ZINZRX LON Fidelity Moderate Growth 75/100 (P) FE (465627A2) | 15.64 | -0.05 | -0.2933% | 0 | |
ZANILX CAN Long Term Bond 75/75 FE (361788A2) | 10.22 | +0.07 | +0.7176% | 0 | |
ZEKROX GWL Mackenzie Balanced Income 75/75 (PS2) FE (306801A2) | 32.19 | -0.1 | -0.3041% | 0 | |
ZGWGKX GWL Franklin Templeton Balanced Income 75/75 (PS1) NL (306910A3) | 23.22 | -0.11 | -0.4877% | 0 | |
ZIARSX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A3) | 52.87 | -0.29 | -0.5534% | 0 | |
ZAPKJX CAN Conservative Allocation 100/100 (PS1) FE (307428A2) | 15.05 | +0.05 | +0.3326% | 0 | |
FNQRX Fidelity Global Investment Grade Bond ETF Fund Series O NL (491717A2) | 7.94 | -0.04 | -0.5337% | 0 | |
ZIOJIX LON Core Balanced Growth Plus 75/75 FE (152093A2) | 28.56 | +0.1 | +0.3405% | 0 | |
ZINAMX LON Mackenzie Balanced 75/100 (PS1) FE (306431A2) | 23.98 | +0.1 | +0.4179% | 0 | |
ZEFGYX LON Advanced Profile 75/100 (PS1) CB (306187A4) | 27.83 | +0.09 | +0.3165% | 0 | |
ZIJVVX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110970A2) | 12.86 | -0.04 | -0.3449% | 0 | |
ZALZIX Canada Life Foreign Bond Gens I DSC (239368A4) | 12.61 | +0.01 | +0.0405% | 0 | |
ZAHGVX Empire Bond Fund - Class J DSC (315816A7) | 11.32 | +0.06 | +0.5205% | 0 | |
MHAJX Mackenzie Canadian Bond Fund Series A DSC (928A4) | 12.41 | -0.04 | -0.3004% | 0 | |
NBOWX NCM Core International Series Z NL (491745A2) | 30.34 | +0.75 | +2.5231% | 0 | |
OANTX PIMCO Investment Grade Credit Fund (Canada) O NL (423047A2) | 8.47 | -0.03 | -0.3285% | 0 | |
ZIMZTX LON Mackenzie Balanced Income 100/100 (PS2) FE (307036A2) | 32.17 | -0.1 | -0.3037% | 0 | |
ZILXCX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A LSC (96738A4) | 13.14 | -0.04 | -0.3051% | 0 | |
JDSZX Manulife Bond Fund Series T6 DSC (308981A3) | 7.4 | +0.01 | +0.1584% | 0 | |
ZIDFJX iA Indexia Bond (iA) SRP 75/100 CB (817147A5) | 10.05 | -0.03 | -0.344% | 0 | |
ZIOUIX LON Canadian Growth Balanced II 75/100 (PS2) FE (306856A2) | 33.41 | -0.16 | -0.4692% | 0 | |
ZAEBFX NBI Canadian Bond Private Portfolio NL (490862A2) | 8.91 | -0.02 | -0.2418% | 0 | |
DASKX Desjardins Global Total Return Bond Fund C Class LSC (363020A4) | 9.11 | -0.02 | -0.2629% | 0 | |
NCOUX NBI Sustainable Global Bond Fund Series O NL (817919A2) | 9.6 | -0.01 | -0.1404% | 0 | |
ZIIENX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series FE (362258A2) | 9.84 | -0.07 | -0.7412% | 0 | |
NBRKX NEI Canadian Bond Fund Series O NL (461677A2) | 9.46 | -0.02 | -0.2099% | 0 | |
ZMBJSX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - F Class NL (807446A2) | 12.71 | -0.07 | -0.5437% | 0 | |
ZGWJPX GWL Long Term Bond 75/75 NL (361686A3) | 10.49 | -0.08 | -0.7543% | 0 | |
ZALOIX Clarica SF CI Canadian Bond Fund FE (1289A2) | 18.75 | -0.04 | -0.2368% | 0 | |
ZCIWSX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) FE (287914A2) | 15.09 | -0.05 | -0.3322% | 0 | |
ZELUAX GWL Core Balanced Growth Plus 75/75 (PS1) FE (306529A2) | 28.63 | +0.09 | +0.3132% | 0 | |
ZEKOJX GWL Moderate Portfolio 75/100 DSC (152586A3) | 19.64 | -0.05 | -0.2757% | 0 | |
MGNNX Mackenzie Greenchip Global Environmental Balanced Fund Series FB5 NL (673680A2) | 14.58 | -0.02 | -0.1623% | 0 | |
ZGWAAX GWL Canadian Fixed Income Balanced II 100/100 DSC (151733A3) | 20.33 | -0.06 | -0.3055% | 0 | |
ZAPHEX CAN Core Conservative Growth 75/100 (P) FE (466970A2) | 13.79 | +0.05 | +0.3813% | 0 | |
ZELKQX GWL Fidelity Moderate Growth 75/75 (PS1) FE (306912A2) | 21.02 | -0.06 | -0.2922% | 0 | |
ZAEVDX PH&N Infrastructure Debt Fund O NL (750064A2) | 9.37 | -0.03 | -0.3488% | 0 | |
ZMAPNX Manulife Bond GIF Select InvestmentPlus Elite 75/100 DSC (804784A3) | 10.44 | -0.04 | -0.3342% | 0 | |
ZIMWOX LON Moderate Profile 100/100 DSC (152177A3) | 17.31 | -0.05 | -0.2851% | 0 | |
ZIMLOX LON Strategic Income II 100/100 (PS1) DSC (306983A3) | 21.76 | -0.04 | -0.1816% | 0 | |
ZINZAX LON Fidelity Moderate Growth 75/75 FE (152112A2) | 21.11 | +0.08 | +0.3766% | 0 | |
ACKCWXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACKCWXX | 81.45 | 0 | 0% | 0 | |
ZIDNVX iA U.S. Disciplined Equity (iA) SRP Other CB (841646A4) | 12.54 | -0.04 | -0.3203% | 0 | |
DBNBX DFA International Core Equity Fund Class F (H) NL (116854A2) | 35.05 | -0.08 | -0.2268% | 0 | |
FQMUX FMOQ Canadian Bond Fund NL (2476A2) | 10.28 | -0.03 | -0.3302% | 0 | |