| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEYJX Mackenzie Enhanced Global Balanced Fund Series F5 NL (700119A2) | 13.05 | +0.05 | +0.3607% | 0 | |
ZEQPHX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A16) | 15.35 | +0.03 | +0.1756% | 0 | |
CHZEX Real Estate Investment Corporate Class (Series OF shares) NL (241269A2) | 16.8 | +0.1 | +0.621% | 0 | |
IAOLX IG Mackenzie Global Health Care Fund Series F NL (756418A2) | 33.5 | +0.02 | +0.072% | 0 | |
ZAIYZX SunWise II 2001 CI Global Value Fund (Full) DSC (137770A3) | 20.02 | +0.07 | +0.3343% | 0 | |
FPOVX Fidelity SmartHedge U.S. Equity Fund Series F NL (753569A2) | 17.34 | +0.09 | +0.5456% | 0 | |
CJIHX CIBC Sustainable Global Equity Fund Series F NL (668994A2) | 14.2 | +0.05 | +0.3788% | 0 | |
ZDAUKX DFS GIF - International Equity - MFS Series 6 NL (362848A6) | 11.97 | -0.01 | -0.0835% | 0 | |
JBPCX Mackenzie Ivy Global Balanced Fund Series PWR ISC (471710A2) | 12.49 | +0.02 | +0.1772% | 0 | |
ZDBBNX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A13) | 9.49 | +0.01 | +0.1055% | 0 | |
FGVNX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A3) | 10.04 | +0.02 | +0.1686% | 0 | |
COUMX Counsel Global Real Estate Series O LSC (339093A2) | 14.4 | +0.1 | +0.7062% | 0 | |
ACKULXX ACKULXX | - | - | - | - | |
ZDAFPX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A4) | 20.09 | -0.01 | -0.0498% | 0 | |
NBFPX NBI SmartData U.S. Equity Fund Advisor Series / LSC LSC (369755A2) | 24.41 | +0.15 | +0.6042% | 0 | |
FQCMX Fidelity U.S. Dividend Registered Fund Series A DSC (319702A2) | 30.12 | +0 | +0.005% | 0 | |
DATFX Desjardins Low Volatility Global Equity Fund C Class FE (414531A2) | 15.35 | +0.09 | +0.6162% | 0 | |
ACLFFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFFXX | - | - | - | - | |
ACLDXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDXXX | - | - | - | - | |
CJIGX CIBC Sustainable Global Equity Fund Series A NL (668993A2) | 13.42 | +0.05 | +0.3754% | 0 | |
CEDWX CI Global REIT Private Pool Series F NL (491575A2) | 11.4 | +0.09 | +0.7932% | 0 | |
JCQPX Mackenzie US Small-Mid Cap Growth Fund Series LB NL (689732A2) | 27.2 | +0.18 | +0.6675% | 0 | |
CHBOX CI U.S. Dividend Fund (Series O units) NL (361779A2) | 23.3 | +0.09 | +0.3708% | 0 | |
RDTUX TD Dow Jones Industrial Average Index Fund e-Series NL (1738A2) | 50.68 | +0.02 | +0.0395% | 0 | |
OECOX Renaissance Global Markets Fund Class A FE (1696A2) | 9.97 | +0.04 | +0.3959% | 0 | |
JCZJX Mackenzie World Low Volatility Fund Series PWFB NL (787652A2) | 13.43 | +0.06 | +0.4488% | 0 | |
OBQIX RBC Emerging Markets Bond Fund Series D NL (286991A3) | - | - | - | - | |
FOSGX Fidelity Investment Grade Total Bond Fund Series A DSC (454974A2) | - | - | - | - | |
ZILXWX Mackenzie Ivy Global Balanced GIF Enhanced Series A FE (96748A2) | - | - | - | - | |
ACLFQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFQXX | - | - | - | - | |
ZAISYX SunWise II CI International Fund (Full) FE (3431A2) | - | - | - | - | |
MHCHX Mackenzie Ivy Global Balanced Fund Series A FE (1884A9) | - | - | - | - | |
CECTX CI Global REIT Class Series P NL (415660A2) | - | - | - | - | |
CJOIX Counsel Global Real Estate Series A FE (111346A2) | - | - | - | - | |
OCILX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A NL (431981A2) | - | - | - | - | |
ACKQZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKQZXX | - | - | - | - | |
ZDBBOX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A14) | - | - | - | - | |
ZAHPTX DFS GIF - International Equity - MFS Series 6 CB (362848A16) | 11.97 | -0.04 | -0.3331% | 0 | |
CKEEX International Equity Growth Corporate Series (Series A shares) DSC (7895A4) | 17.79 | +0.09 | +0.5142% | 0 | |
TDATX TD Health Sciences Fund - Advisor Series LSC (2149A2) | 69.85 | -0.51 | -0.7258% | 0 | |
NAVUX NBI Global Real Assets Income Fund O Series NL (447345A2) | 12.86 | -0.02 | -0.1475% | 0 | |
ZDALAX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A2) | 16.67 | -0.01 | -0.06% | 0 | |
CEWMX CI International Value Corporate Class (Series AT8 shares) LSC (292509A5) | 7.06 | +0.02 | +0.321% | 0 | |
ZGWCCX GWL Canadian Value 75/75 (PS1) NL (306405A3) | 30.36 | +0.1 | +0.3461% | 0 | |
FFQFX Fidelity Japan Fund Series A LSC (643A2) | 30.57 | +0.32 | +1.0653% | 0 | |
NBWAX NEI Global Dividend RS Fund Series PF NL (402635A2) | 12.11 | +0.03 | +0.2118% | 0 | |
IAOMX IG Mackenzie Global Health Care Fund Series J NL NL (756412A2) | 42.3 | +0.03 | +0.0684% | 0 | |
CJOHX Counsel Global Real Estate Series A DSC (111346A3) | 15.13 | +0.17 | +1.1587% | 0 | |
ZDALRX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A5) | 13.6 | -0.15 | -1.0909% | 0 | |
CEWNX CI International Value Corporate Class (Series E shares) FE (295693A2) | 14.54 | -0.01 | -0.0893% | 0 | |