| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKBHX Fidelity American High Yield Fund Series F NL (234116A2) | 9.54 | -0.01 | -0.1267% | 0 | |
ODYZX Renaissance Flexible Yield Fund Class A FE (431582A2) | 9.13 | -0.04 | -0.4179% | 0 | |
OCIPX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series F NL (431993A2) | 17.9 | -0.11 | -0.6316% | 0 | |
FNSENX FNSENX | - | - | - | - | |
OBQMX RBC Emerging Markets Bond Fund Series O NL (286572A3) | 10.77 | -0.03 | -0.2657% | 0 | |
FRVJX Fidelity Advisor Real Estate Z | 43.54 | +0.37 | +0.8571% | 0 | |
ODASX RBC India Equity Fund A NL (157501A3) | 16.4 | -0.07 | -0.4365% | 0 | |
IAUAX IG Mackenzie U.S. Small-Mid Cap Growth Fund J NL NL (309466A2) | 14.91 | -0.08 | -0.5468% | 0 | |
NBZNX NEI International Equity RS Fund Series I NL (237353A2) | 24.73 | -0.01 | -0.0307% | 0 | |
ZDAIDX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A4) | 17.38 | -0.2 | -1.1377% | 0 | |
CKLWX International Equity Value Pool Class OF NL (309296A2) | 20.13 | -0.01 | -0.0452% | 0 | |
CHZQX Real Estate Investment Pool (Series OF units) NL (309231A3) | 22.36 | -0.03 | -0.1139% | 0 | |
ZAFVWX VCIM Global Low Volatility Fund Series O NL (805047A2) | 11.44 | -0.06 | -0.5012% | 0 | |
ZEQPDX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A10) | 15.24 | -0.11 | -0.6964% | 0 | |
ZARASX BMO Low Volatility International Equity ETF GIF 75/100 Class A FE (477572A4) | 12.1 | -0.06 | -0.5333% | 0 | |
ACKPIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPIXX | - | - | - | - | |
ZAKPGX SunWise Elite CI International Value Fund (Full) DSC (4798A3) | 18.68 | -0.12 | -0.6267% | 0 | |
FAGRX Fidelity Global Health Care Fund Series A LSC (613A3) | 61.83 | -1.26 | -1.9932% | 0 | |
ZDBPSX DFS GIF - International Equity - MFS Series 8 DSC (460058A5) | 9.49 | -0.05 | -0.5241% | 0 | |
NBWDX NEI Global Equity RS Fund Series A FE (603A2) | 20.9 | -0.1 | -0.4586% | 0 | |
DBAEX Desjardins Sustainable Global Dividend Fund Class F NL (756434A2) | 12.99 | -0.09 | -0.6728% | 0 | |
JCQDX Mackenzie US Small-Mid Cap Growth Fund Series B FE (690179A2) | 26.87 | -0.14 | -0.5298% | 0 | |
ACJBWXX JPMorgan Chase Bank, N.A. Point to Point CD ACJBWXX | 93.85 | 0 | 0% | 0 | |
ZIGHRX RBC QUBE Low Volatility US Equity GIF InvestSeries DSC (491149A2) | 17.72 | -0.05 | -0.2723% | 0 | |
ZDAUGX DFS GIF - International Equity - MFS Series 6 NL (362848A2) | 11.89 | -0.06 | -0.5021% | 0 | |
JCXYX Mackenzie World Low Volatility Fund Series GD FE (817454A2) | 11.91 | +0.05 | +0.4216% | 0 | |
ZDBBJX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A6) | 9.42 | -0.03 | -0.3175% | 0 | |
0P0001YLS7 0P0001YLS7 | 941.72 | -3.88 | -0.4103% | 0 | |
NAVHX NBI Global Real Assets Income Fund Advisor Series - Front FE (429471A2) | 13.94 | -0.02 | -0.1154% | 0 | |
OEKJX Renaissance U.S. Equity Fund Class A DSC (651A3) | 40.96 | -0.16 | -0.3918% | 0 | |
NAVYX NBI Global Real Assets Income Fund T5 Series - Back DSC (429478A2) | 10.27 | -0.01 | -0.1157% | 0 | |
NBGFX NBI SmartData U.S. Equity Fund Investor Series NL (426831A2) | 24.18 | -0.13 | -0.5283% | 0 | |
MBSNX Canada Life Global Small-Mid Cap Equity Fund W ISC (494167A2) | 11.27 | -0.13 | -1.1261% | 0 | |
MEYNX Mackenzie Enhanced Global Balanced Fund Series O NL (700125A2) | 11.15 | -0.04 | -0.3478% | 0 | |
NBFTX NBI SmartData U.S. Equity Fund F Series NL (242724A2) | 26.88 | -0.14 | -0.5189% | 0 | |
ODUMX CIBC Real Assets Private Pool Class O NL (431479A2) | 14.84 | -0.11 | -0.7665% | 0 | |
RDTYX TD Dow Jones Industrial Average Index Fund Investor Series NL (1751A2) | 47.13 | -0.26 | -0.5486% | 0 | |
ZDBPTX DFS GIF - International Equity - MFS Series 8 NL (460058A6) | 9.49 | -0.05 | -0.5241% | 0 | |
DAPFX Desjardins Global Dividend Fund R Class FE (362431A2) | 9.79 | -0.01 | -0.1123% | 0 | |
NCLPX Ninepoint Risk Advantaged U.S. Equity Index Fund Series D NL (711333A2) | 14.9 | -0.03 | -0.1865% | 0 | |
ZBMDRX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A2) | 12.6 | -0.07 | -0.5283% | 0 | |
CECOX CI Global REIT Class Series F NL (339261A2) | 8.74 | -0.01 | -0.1166% | 0 | |
MHBZX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A2) | 12.8 | -0.09 | -0.6944% | 0 | |
DEAVX Desjardins International Equity Value Fund Class C ISC (738792A2) | 17.37 | -0.1 | -0.5667% | 0 | |
MHCLX Mackenzie Ivy Global Balanced Fund Series A FE (1884A12) | 12.7 | -0.1 | -0.782% | 0 | |
MCNIX Canada Life U.S. Concentrated Equity Fund A FE (472008A2) | - | - | - | - | |
JBPHX Mackenzie Ivy Global Balanced Fund Series PWT8 FE (365677A2) | 8.76 | -0.07 | -0.7812% | 0 | |
MKAUX Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A4) | 13.72 | -0.13 | -0.952% | 0 | |
ACLBEXX ACLBEXX | 134.98 | 0 | 0% | 0 | |
ACKXNXX BofA Finance LLC Point to Point Barrier Note ACKXNXX | - | - | - | - | |