| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBCDX NBI Preferred Equity Fund Advisor Series / ISC ISC (313610A2) | 11.02 | +0.01 | +0.1108% | 0 | |
ZAHPSX DFS GIF - International Equity - MFS Series 6 DSC (362848A10) | 11.97 | -0.04 | -0.3331% | 0 | |
ZDALBX DFS GIF - American Equity Value - Desjardins Series 7 NL (362762A3) | 16.67 | -0.01 | -0.06% | 0 | |
ZELZCX GWL Canadian Value 100/100 (P) FE (465832A2) | 22.81 | +0.08 | +0.3466% | 0 | |
JCZKX Mackenzie World Low Volatility Fund Series PWR ISC (787648A2) | 13.28 | +0.06 | +0.4539% | 0 | |
OECPX Renaissance Global Markets Fund Class A LSC (1696A4) | 9.97 | +0.04 | +0.3959% | 0 | |
0P0001TBNG 0P0001TBNG | 161.12 | -0.22 | -0.1346% | 0 | |
ZEQOWX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A2) | 15.35 | +0.03 | +0.1756% | 0 | |
ZAISXX SunWise II CI International Value Fund (Basic) DSC (2754A3) | 25.28 | +0 | +0.0103% | 0 | |
ZELYQX GWL Canadian Value 75/100 DSC (152556A3) | 29.64 | +0.1 | +0.3442% | 0 | |
RFEPX TD U.S. Low Volatility Fund - T8 Series DSC (387236A3) | 13.7 | +0.06 | +0.414% | 0 | |
CIUBX U.S. Equity Value Pool Series I NL (243762A2) | 57.63 | +0.25 | +0.4339% | 0 | |
CFXMX CI Preferred Share Fund (Series I units) NL (426961A2) | 13.59 | +0.01 | +0.0471% | 0 | |
OBQGX RBC Emerging Markets Bond Fund Series A NL (286992A2) | 10.87 | +0.02 | +0.1898% | 0 | |
FRNDX Franklin U.S. Rising Dividends Fund Series A LSC (2162A4) | 104.85 | +0.13 | +0.1248% | 0 | |
CHCDX CI U.S. Dividend Registered Fund (Series I units) NL (411951A2) | 20.52 | +0.08 | +0.3767% | 0 | |
CHYUX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A5) | 4.8 | -0.01 | -0.1394% | 0 | |
ACKZWXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACKZWXX | 87.68 | 0 | 0% | 0 | |
ZCIAVX SunWise Elite CI International Value Fund (Combined) DSC (4807A2) | 21.32 | +0.07 | +0.3186% | 0 | |
JBPEX Mackenzie Ivy Global Balanced Fund Series PWT5 FE (444740A2) | 12.12 | +0.02 | +0.1768% | 0 | |
NBFMX NBI SmartData U.S. Equity Fund Advisor Series / DSC DSC (7919A2) | 24.18 | -0.13 | -0.5283% | 0 | |
IANKX IG Mackenzie Global Consumer Companies Fund Series F NL (756430A2) | 27.72 | +0.05 | +0.1825% | 0 | |
ZCIAEX SunWise Elite CI International Value Fund (Full) DSC (4798A2) | 18.81 | +0.06 | +0.3163% | 0 | |
JBZSX Mackenzie Private Equity Replication Fund Series PWFB NL (658566A2) | 12.22 | -0.05 | -0.3912% | 0 | |
JBOSX Mackenzie Ivy Global Balanced Fund Series FB NL (425956A2) | 13.73 | +0.02 | +0.1795% | 0 | |
CKAMX U.S. Equity Value Pool Series W DSC (752A8) | 70.88 | +0.31 | +0.4333% | 0 | |
JCQSX Mackenzie US Small-Mid Cap Growth Fund Series M FE (690181A2) | 61.24 | +0.41 | +0.6709% | 0 | |
ZALKMX SunWise Elite CI Premier Global Value Fund (Full) DSC (7094A4) | 15.84 | -0.03 | -0.2042% | 0 | |
FKBJX Fidelity American High Yield Fund Series O NL (424382A2) | 9.55 | +0 | +0.0366% | 0 | |
ZAIYXX SunWise II 2001 CI International Value Fund (Basic) DSC (137680A3) | 25.45 | +0 | +0.0102% | 0 | |
CEDHX CI Global REIT Fund Series E ISC (475036A2) | 7.52 | +0.06 | +0.7525% | 0 | |
CEDYX CI Global REIT Private Pool Series I NL (491576A2) | 11.47 | +0 | +0.007% | 0 | |
JCQRX Mackenzie US Small-Mid Cap Growth Fund Series LW NL (689733A2) | 12.59 | +0.08 | +0.6685% | 0 | |
ZDBHAX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A3) | 8.95 | +0.01 | +0.1119% | 0 | |
ZALHUX SunWise 2001 CI International Fund (Full) DSC (137785A3) | 24.99 | -0 | -0.0048% | 0 | |
NBGQX NBI SmartData U.S. Equity Fund T5 Series / ISC ISC (401687A2) | 14.57 | +0.09 | +0.6043% | 0 | |
JCZLX Mackenzie World Low Volatility Fund Series PWX NL (787654A2) | 13.53 | +0.06 | +0.4454% | 0 | |
RFGWX TD U.S. Shareholder Yield Fund - Advisor Series DSC (387192A3) | 30.5 | +0.09 | +0.2861% | 0 | |
CHXQX International Equity Value Pool Class A FE (6642A3) | 16.43 | +0.05 | +0.3243% | 0 | |
CHANX CI U.S. Dividend Fund W NL (480931A2) | 14.88 | +0.06 | +0.3709% | 0 | |
ZDAFRX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A6) | 20.01 | -0.08 | -0.3982% | 0 | |
MEYLX Mackenzie Enhanced Global Balanced Fund Series FB NL (700121A2) | 10.99 | +0.04 | +0.3607% | 0 | |
REZTX TD U.S. Disciplined Equity Alpha Fund TM - D Series NL (413911A2) | 36.33 | -0.11 | -0.3019% | 0 | |
ACKYUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKYUXX | 98.05 | 0 | 0% | 0 | |
FPOTX Fidelity SmartHedge U.S. Equity Fund Series B ISC (753567A2) | 16.74 | +0.09 | +0.543% | 0 | |
ZAHWGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A10) | 17.6 | +0.11 | +0.6289% | 0 | |
OBCOX Purpose Tactical Hedged Equity Fund Series A Non-Currency Hedged FE (400673A2) | 42.44 | +0.11 | +0.2521% | 0 | |
ZEQRAX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A14) | 15.45 | -0.11 | -0.6904% | 0 | |
NBCEX NBI Preferred Equity Fund Advisor Series / LSC LSC (313738A2) | 11.02 | +0.01 | +0.1108% | 0 | |
OAXSX Purpose Global Bond Fund Class F Non-Currency Hedged NL (631316A2) | 21.14 | +0.03 | +0.1644% | 0 | |