| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBCEX NBI Preferred Equity Fund Advisor Series / LSC LSC (313738A2) | 11.04 | -0 | -0.0217% | 0 | |
OAXSX Purpose Global Bond Fund Class F Non-Currency Hedged NL (631316A2) | 21.14 | +0.03 | +0.1644% | 0 | |
JFRUX MD American Value Fund Series A NL (2032A2) | 22.22 | +0.16 | +0.7253% | 0 | |
OCQSX RBC U.S. Equity Index ETF Fund Series F NL (716346A2) | 19.53 | -0.11 | -0.5529% | 0 | |
ACKHTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHTXX | 9.33 | 0 | 0% | 0 | |
OELHX Renaissance U.S. Equity Growth Fund Class O NL (427576A2) | 62.56 | +0.35 | +0.563% | 0 | |
OELYX Renaissance U.S. Equity Income Fund Class F NL (363141A2) | 23.91 | +0.01 | +0.0586% | 0 | |
OCGVX RBC QUBE Low Volatility All Country World Equity Fund Series A $U NL (736377A2) | 7.41 | +0.04 | +0.5929% | 0 | |
DATHX Desjardins Low Volatility Global Equity Fund D Class NL (459650A2) | 12.7 | +0.04 | +0.2923% | 0 | |
ZIGHTX RBC QUBE Low Volatility US Equity GIF Inv Series F FE (491151A2) | 18.56 | +0.09 | +0.4862% | 0 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.68 | -0.02 | -0.0922% | 597 | |
DBAKX Desjardins Sustainable Global Dividend Fund Class W NL (730163A2) | 14.22 | +0.03 | +0.1903% | 0 | |
ABZUBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABZUBXX | - | - | - | - | |
FOSVX Fidelity Japan Class Series F NL (235683A2) | 39.6 | -0.48 | -1.1952% | 0 | |
ZELYRX GWL Canadian Value 75/100 CB (152556A4) | 29.64 | +0.1 | +0.3442% | 0 | |
RFEQX TD U.S. Low Volatility Fund - T8 Series FE (387236A2) | 13.7 | +0.06 | +0.414% | 0 | |
ZDBPZX DFS GIF - International Equity - MFS Series 8 CB (460058A14) | 9.56 | 0 | 0% | 0 | |
ZARAMX BMO Low Volatility International Equity ETF GIF 75/75 Class A DSC (477577A3) | 12.48 | -0.02 | -0.1816% | 0 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | 21.48 | -0.06 | -0.2786% | 1.5K | |
ODZEX Renaissance Flexible Yield Fund Class F NL (431667A2) | 9.72 | +0 | +0.0299% | 0 | |
ACKMBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMBXX | 8.57 | 0 | 0% | 0 | |
MBRZX Canada Life Global Small-Mid Cap Equity Fund QF5 Series NL (494179A2) | 12.97 | +0.04 | +0.3194% | 0 | |
ZILXUX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A DSC (1901A5) | 12.87 | +0.02 | +0.1751% | 0 | |
ZAISWX SunWise II CI International Value Fund (Basic) FE (2754A2) | 25.28 | +0 | +0.0103% | 0 | |
MHCJX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A10) | 12.89 | +0.02 | +0.1764% | 0 | |
MBSLX Canada Life Global Small-Mid Cap Equity Fund W CB (494167A4) | 11.39 | -0.03 | -0.2347% | 0 | |
CEWPX CI International Value Corporate Class (Series EFT5 shares) NL (421684A2) | 9.4 | -0.01 | -0.0882% | 0 | |
CJOKX Counsel Global Real Estate Series F NL (111347A2) | 14.79 | -0.02 | -0.1155% | 0 | |
ZAISUX SunWise II CI International Value Fund (Combined) FE (2844A2) | 22.86 | -0.02 | -0.0927% | 0 | |
ZDAUNX DFS GIF - International Equity - MFS Series 6 CB (362848A12) | 11.95 | -0.02 | -0.1671% | 0 | |
RAFKX RBC Emerging Markets Bond Fund Series D NL (286991A2) | 10.95 | -0.05 | -0.4879% | 0 | |
OCGEX RBC Private U.S. Large-Cap Value Equity Pool Series O NL (243937A3) | 337.05 | -1.25 | -0.3709% | 0 | |
OCHHX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A3) | 12.31 | -0.05 | -0.4093% | 0 | |
IANLX IG Mackenzie Global Consumer Companies Fund Series J NL NL (756429A2) | 32.52 | -0.2 | -0.6255% | 0 | |
ZAHPRX DFS GIF - International Equity - MFS Series 6 LSC (362848A9) | 11.95 | -0.02 | -0.1671% | 0 | |
ZCIADX SunWise Elite CI Global Value Fund (Full) FE (4797A4) | 21.14 | -0.04 | -0.2039% | 0 | |
ZELYTX GWL Canadian Value 75/100 (PS1) FE (306917A2) | 29.52 | +0.1 | +0.3409% | 0 | |
CIUAX U.S. Equity Value Pool Series F NL (444012A2) | 19.91 | -0.07 | -0.3478% | 0 | |
OECNX Renaissance Global Markets Fund Class A DSC (1696A3) | 9.93 | -0.04 | -0.3863% | 0 | |
NBFNX NBI SmartData U.S. Equity Fund Advisor Series / ISC ISC (369750A2) | 24.31 | -0.11 | -0.433% | 0 | |
ZDAFSX DFS GIF - American Equity Value - Desjardins Series 5 FE (7799A7) | 20.01 | -0.08 | -0.3982% | 0 | |
JCRFX Mackenzie US Small-Mid Cap Growth Fund Series PWT8 ISC (689688A2) | 9.99 | -0.01 | -0.08% | 0 | |
JBZTX Mackenzie Private Equity Replication Fund Series PWX NL (658568A2) | 12.66 | -0.05 | -0.3872% | 0 | |
ACIXIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIXIXX | - | - | - | - | |
CHBQX CI U.S. Dividend Fund (Series P units) NL (436556A2) | 15.92 | -0.08 | -0.5229% | 0 | |
LFMYX Lysander-Patient Capital Equity Fund Series F NL (414685A2) | 16.42 | +0.03 | +0.2051% | 0 | |
ZGWIFX GWL Canadian Value 100/100 (PS1) NL (307157A3) | 28.19 | +0.1 | +0.34% | 0 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | - | - | - | - | |
ZAIYWX SunWise II 2001 CI International Value Fund (Basic) FE (137680A2) | 25.43 | -0.02 | -0.0919% | 0 | |
ZEAPZX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A2) | 13.4 | +0.11 | +0.8413% | 0 | |