| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELZBX GWL Canadian Value 100/100 (PP) FE (466315A2) | 23.65 | -0.01 | -0.0524% | 0 | |
FNZAX Fidelity Global Value Long/Short Fund Series F U$ NL (631540A2) | 8.2 | -0.21 | -2.5289% | 0 | |
BMZNX BMO Premium Yield ETF Fund Series F NL (756293A2) | 10.29 | -0.05 | -0.4932% | 0 | |
ZELYPX GWL Canadian Value 75/100 FE (152556A2) | 29.75 | +0.1 | +0.3397% | 0 | |
JBZQX Mackenzie Private Equity Replication Fund Series O NL (658567A2) | 12.51 | -0 | -0.008% | 0 | |
DASSX Desjardins International Equity Value Fund Class A NL (738791A2) | 17.45 | -0 | -0.0229% | 0 | |
IANJX IG Mackenzie Global Consumer Companies Fund Series B NL (756427A2) | 40.58 | -0.54 | -1.3169% | 0 | |
ZCIAFX SunWise Elite CI International Value Fund (Full) FE (4798A4) | 18.68 | -0.12 | -0.6267% | 0 | |
RAHBX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A2) | 33.33 | -0.22 | -0.649% | 0 | |
RFLCX Vanguard Windsor U.S. Value Fund Series F NL (460641A2) | 19.57 | -0.22 | -1.1126% | 0 | |
NBZJX NEI International Equity RS Fund Series A FE (3196A2) | 24.48 | -0.01 | -0.0498% | 0 | |
CKAJX U.S. Equity Value Pool Series W LSC (752A3) | 70.63 | -0.24 | -0.3447% | 0 | |
ZAIYYX SunWise II 2001 CI Global Value Fund (Full) FE (137770A2) | 19.76 | -0.02 | -0.1218% | 0 | |
NBCGX NBI Preferred Equity Fund F Series NL (313740A2) | 11.13 | -0.01 | -0.0718% | 0 | |
FFTOX Fidelity American Disciplined Equity Class Series A LSC (3102A2) | 53.92 | -0.27 | -0.496% | 0 | |
MEYIX Mackenzie Enhanced Global Balanced Fund Series F NL (700118A2) | 10.95 | -0.04 | -0.3466% | 0 | |
JCRDX Mackenzie US Small-Mid Cap Growth Fund Series PWR ISC (689667A2) | 10.74 | -0.06 | -0.5307% | 0 | |
JBZRX Mackenzie Private Equity Replication Fund Series PW ISC (658563A2) | 11.61 | -0 | -0.0146% | 0 | |
FNJAX Fidelity Global Health Care Fund Series A DSC (613A2) | 61.9 | +0.11 | +0.1837% | 0 | |
ZAHVVX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A3) | 13.6 | -0.15 | -1.0909% | 0 | |
ACLARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACLARXX | 100.75 | 0 | 0% | 0 | |
ZCIAWX SunWise Elite CI International Value Fund (Combined) FE (4807A4) | 21.17 | -0.13 | -0.6205% | 0 | |
ZDAULX DFS GIF - International Equity - MFS Series 6 DSC (362848A7) | 11.89 | -0.06 | -0.5021% | 0 | |
JCQQX Mackenzie US Small-Mid Cap Growth Fund Series LF NL (689734A2) | 11.41 | -0.06 | -0.522% | 0 | |
CHYQX Real Estate Investment Corporate Class (Series E shares) ISC (243822A3) | 17.45 | -0.02 | -0.1379% | 0 | |
JBOQX Mackenzie Ivy Global Balanced Fund Series F8 NL (240209A2) | 8.06 | -0.06 | -0.7718% | 0 | |
ZARANX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A5) | 12.34 | -0.07 | -0.5304% | 0 | |
DATEX Desjardins Low Volatility Global Equity Fund C Class DSC (414531A3) | 15.35 | +0.09 | +0.6162% | 0 | |
0P0001X4N6 SW Multi Asset AI Flgshp P-PrfssnlUSDAcc | 1,212.78 | -12.21 | -0.997% | 0 | |
VEXC Vanguard Emerging Markets ex-China ETF | - | - | - | - | |
ZDCWFX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A3) | 7.94 | -0.07 | -0.8739% | 0 | |
DBAHX Desjardins Sustainable Global Dividend Fund Class S NL (756436A2) | 11.19 | -0.08 | -0.6747% | 0 | |
TDFRX TD U.S. Low Volatility Fund - T8 Series LSC (387236A4) | 13.56 | -0.09 | -0.687% | 0 | |
MHCGX Mackenzie Ivy Global Balanced Fund Series A FE (1884A8) | 12.7 | -0.1 | -0.782% | 0 | |
NBENX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - DSC DSC (425675A2) | 13.44 | -0.12 | -0.8769% | 0 | |
RFHHX TD U.S. Shareholder Yield Fund - FT5 Series NL (462012A2) | 21.98 | -0.06 | -0.2722% | 0 | |
ZDAFQX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A5) | 19.87 | +0.05 | +0.2523% | 0 | |
MBRWX Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2) | 13.36 | -0.15 | -1.1077% | 0 | |
ZALHVX SunWise 2001 CI International Fund (Combined) FE (137783A2) | 29.09 | -0.18 | -0.6144% | 0 | |
FLMWLX FLMWLX | - | - | - | - | |
RALNX RBC India Equity Fund O NL (840222A2) | 9.46 | -0.04 | -0.421% | 0 | |
FQBZX Fidelity U.S. Dividend Private Pool Series I FE (365414A2) | 25.7 | -0.17 | -0.6413% | 0 | |
FOSWX Fidelity Japan Fund Series A DSC (643A4) | 30.2 | -0.37 | -1.1987% | 0 | |
CECSX CI Global REIT Class Series O NL (475023A2) | 7.05 | -0.01 | -0.1119% | 0 | |
ZDBPYX DFS GIF - International Equity - MFS Series 8 CB (460058A13) | 9.49 | -0.05 | -0.5241% | 0 | |
ZAISVX SunWise II CI International Value Fund (Combined) DSC (2844A3) | 22.72 | -0.14 | -0.6077% | 0 | |
ZDAUMX DFS GIF - International Equity - MFS Series 6 CB (362848A11) | 11.89 | -0.06 | -0.5021% | 0 | |
FQAUX Fidelity U.S. Dividend Fund Series F NL (313993A2) | 40.56 | -0.13 | -0.3192% | 0 | |
ZDBBPX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15) | 9.42 | -0.03 | -0.3175% | 0 | |
OEMJX Renaissance U.S. Equity Income Fund Class FT6 NL (450152A2) | 12.05 | +0.01 | +0.0589% | 0 | |