| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBNGX IA Clarington Loomis Global Allocation Fund Series F8 NL (237871A2) | 3.45 | -0.01 | -0.381% | 0 | |
IDSJX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A5) | 50.62 | -0.99 | -1.9105% | 0 | |
CHGJX CI U.S. Equity Class Series W NL (480977A2) | 17.9 | -0.35 | -1.9147% | 0 | |
ZAIWXX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) DSC (137700A3) | 30.27 | -0.19 | -0.6286% | 0 | |
MCOMX Canada Life U.S. Value Fund A FE (448474A2) | 27.27 | +0.04 | +0.1329% | 0 | |
MIHVX Mackenzie US Small Cap Fund Series F NL (817708A2) | 14.28 | -0.15 | -1.07% | 0 | |
MAUJX Canada Life Canadian Focused Growth Fund W8 DSC (672659A3) | - | - | - | - | |
MDRPX Mackenzie Bluewater North American Equity Fund Series PWT5 ISC (719448A2) | 16.73 | -0.07 | -0.3936% | 0 | |
ZCITBX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A2) | 66.98 | -0.53 | -0.7822% | 0 | |
IBYGX IA Clarington Thematic Innovation Class Series F NL (402581A2) | 30.4 | -0.37 | -1.2006% | 0 | |
MDGPX Mackenzie Bluewater Canadian Growth Fund Series GG FE (466738A3) | 14.91 | -0.09 | -0.5888% | 0 | |
ZAHIUX Empire American Value Fund - Class E FE (5988A2) | 47.83 | +0.13 | +0.2721% | 0 | |
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 14.03 | +0.07 | +0.503% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 18.85 | -0.2 | -1.0387% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.16 | -0.01 | -0.6815% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 12.73 | -0.01 | -0.0785% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.37 | -0.11 | -1.3327% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 19.17 | -0.13 | -0.6699% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 14.73 | -0.3 | -1.9756% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.75 | -0.07 | -0.2669% | 0 | |
RDARX RDARX | 56.53 | -0.77 | -1.3389% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.08 | -0.1 | -0.6237% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 18.28 | +0.22 | +1.2258% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 23.25 | -0.01 | -0.0542% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.84 | -0.11 | -0.6231% | 0 | |
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.03 | -0.05 | -0.4115% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 26.85 | -0.12 | -0.4611% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 49.4 | -0.35 | -0.7059% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 46.28 | +0.11 | +0.2281% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.4 | -0.11 | -0.5498% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.55 | -0.04 | -0.3839% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 50.35 | -0.47 | -0.9262% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.6 | -0.05 | -0.2663% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.74 | -0.05 | -0.3538% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.38 | -0.18 | -0.9101% | 0 | |
CHFGX CI U.S. Equity Class Series B DSC (430788A2) | 35.35 | -0.7 | -1.9426% | 0 | |
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) | 49.87 | -0.3 | -0.593% | 0 | |
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) | 55.51 | -0.44 | -0.7797% | 0 | |
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) | 32.81 | +0.09 | +0.2644% | 0 | |
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2) | 12.88 | -0.09 | -0.6692% | 0 | |
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) | 275.93 | -5.91 | -2.0961% | 0 | |
ZEFDSX LON American Value 75/100 DSC (468596A3) | 19.79 | -0.19 | -0.9475% | 0 | |
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3) | 11.85 | -0.09 | -0.7254% | 0 | |
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) | 18.08 | -0.1 | -0.53% | 0 | |
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) | 49.41 | -1.01 | -2.0007% | 0 | |
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) | 20.79 | -0.07 | -0.3556% | 0 | |
CHHMX CI U.S. Equity Fund Series W NL (480981A2) | 18.41 | -0.36 | -1.9393% | 0 | |
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) | 15.53 | -0.06 | -0.3812% | 0 | |
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) | 15.12 | -0.07 | -0.4564% | 0 | |
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) | 12.88 | -0.09 | -0.668% | 0 | |