| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBGLX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (807247A2) | 11.61 | -0.04 | -0.3434% | 0 | |
ZENYGX Empire Life Global Dividend Growth GIF 75/100 Class L DSC (480932A5) | 17.2 | +0 | +0.0099% | 0 | |
FPQYX Fidelity Special Situations Fund Series O NL (240134A2) | 49.78 | -0.62 | -1.2364% | 0 | |
ZAOIDX CAN Global Balanced 75/75 (P) FE (467208A2) | 17.5 | -0.1 | -0.5551% | 0 | |
CIQFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A3) | 6.62 | -0.04 | -0.5719% | 0 | |
ZIFJPX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A DSC (430843A3) | 22.73 | -0.16 | -0.688% | 0 | |
NAUPX NBI Global Equity Fund Advisor-2 Series - Low LSC (447337A2) | 26.61 | -0.07 | -0.2743% | 0 | |
IBYFX IA Clarington Thematic Innovation Class Series EF NL (420185A2) | - | - | - | - | |
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4) | 25.54 | -0.08 | -0.3189% | 0 | |
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) | - | - | - | - | |
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2) | 12.02 | -0.05 | -0.4439% | 0 | |
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) | 18.24 | -0.18 | -0.9923% | 0 | |
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) | 73.61 | -1.11 | -1.4843% | 0 | |
FONVX FONVX | 16.72 | -0.18 | -1.0644% | 0 | |
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) | 12.59 | -0.07 | -0.5286% | 0 | |
IDUOX Invesco International Growth Class Series P FE (5601A3) | 21.68 | -0.2 | -0.9321% | 0 | |
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5) | 38.29 | -0.27 | -0.6988% | 0 | |
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2) | 33.25 | -0.08 | -0.2352% | 0 | |
RCDZX SEI Growth 100 Fund Class R NL (8791A2) | 16.64 | -0.1 | -0.6099% | 0 | |
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) | 48.02 | -0.8 | -1.6432% | 0 | |
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) | 25.62 | -0.2 | -0.7866% | 0 | |
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) | 8 | -0.09 | -1.0862% | 0 | |
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4) | 27.47 | -0.09 | -0.323% | 0 | |
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) | 51.97 | -0.27 | -0.5183% | 0 | |
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2) | 16.76 | -0.11 | -0.6797% | 0 | |
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) | 17.34 | -0.19 | -1.0645% | 0 | |
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) | 37.46 | -0.36 | -0.9552% | 0 | |
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) | 9.6 | -0.1 | -1.0309% | 0 | |
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2) | 20.49 | -0.52 | -2.4534% | 0 | |
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2) | 42.81 | -0.04 | -0.0952% | 0 | |
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) | 14.23 | -0.17 | -1.2124% | 0 | |
OBZBX RBC Global Resources Fund Series A NL (2334A2) | 76.24 | +0.23 | +0.3039% | 0 | |
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2) | 52.33 | -0.28 | -0.5348% | 0 | |
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) | 13.54 | +0.06 | +0.4489% | 0 | |
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) | 24.71 | +0.02 | +0.0989% | 0 | |
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) | 12.14 | -0.1 | -0.8289% | 0 | |
DBTAX Dynamic American Class Series F NL (289393A2) | 29.69 | -0.42 | -1.3904% | 0 | |
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) | 20.6 | -0.1 | -0.4936% | 0 | |
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) | 17.38 | +0.05 | +0.2885% | 0 | |
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) | 78.94 | -1.24 | -1.5414% | 0 | |
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2) | 24.79 | -0.26 | -1.0345% | 0 | |
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2) | 29.94 | -0.07 | -0.2336% | 0 | |
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) | 8.54 | -0.1 | -1.1647% | 0 | |
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2) | 28.17 | -0.19 | -0.6555% | 0 | |
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3) | 42.62 | -1.17 | -2.6648% | 0 | |
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12) | 47.3 | -0.06 | -0.1252% | 0 | |
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6) | 38.06 | -0.15 | -0.3912% | 0 | |
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) | 25.72 | -0.16 | -0.6113% | 0 | |
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) | - | - | - | - | |
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) | 18.84 | -0.29 | -1.4969% | 0 | |