| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2) | 17.81 | -0.11 | -0.6251% | 0 | |
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) | 18.45 | -0.14 | -0.7566% | 0 | |
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3) | 16.05 | -0.07 | -0.4176% | 0 | |
DYYHX Dynamic Global Dividend Class Series A FE (6564A7) | 25.13 | -0.34 | -1.3394% | 0 | |
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) | 37.29 | -0.45 | -1.1796% | 0 | |
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5) | 40.62 | +0.1 | +0.2461% | 0 | |
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2) | 13.98 | -0.13 | -0.9287% | 0 | |
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2) | 17.19 | +0 | +0.0169% | 0 | |
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2) | 23.53 | -0.12 | -0.4985% | 0 | |
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2) | 17.98 | -0.2 | -1.0831% | 0 | |
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2) | 61.11 | -0.24 | -0.3849% | 0 | |
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) | 17.71 | -0.15 | -0.8349% | 0 | |
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7) | 8.83 | +0.09 | +1.0307% | 0 | |
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6) | 41.33 | -1.19 | -2.8058% | 0 | |
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) | 31.66 | -0.65 | -2.0066% | 0 | |
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4) | 145.93 | -1.44 | -0.9767% | 0 | |
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2) | 18.71 | -0.1 | -0.5353% | 0 | |
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2) | 32.53 | -0.07 | -0.2135% | 0 | |
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3) | 19.96 | -0.2 | -1.0121% | 0 | |
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2) | 36.22 | -0.23 | -0.6346% | 0 | |
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2) | 8.83 | +0.09 | +1.0307% | 0 | |
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2) | 37.43 | -0.29 | -0.7772% | 0 | |
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) | 15.05 | -0.14 | -0.9279% | 0 | |
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2) | 48.69 | +0.21 | +0.4369% | 0 | |
DFKLX Dynamic American Class Series A DSC (289416A4) | 25.4 | -0.3 | -1.1635% | 0 | |
INHPX Invesco EQV International Equity Class Series A LSC (1983A4) | 24.64 | -0.31 | -1.2463% | 0 | |
CHECX CI U.S. Monthly Income Fund Series I NL (320361A2) | 31.72 | -0.46 | -1.4354% | 0 | |
ZMBNAX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4) | 10.65 | -0.07 | -0.6648% | 0 | |
MFNYX Mackenzie Global Dividend Fund Series LW NL (453982A2) | 21.57 | -0.05 | -0.2326% | 0 | |
ZEHQLX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2) | 43.51 | -0.59 | -1.3288% | 0 | |
MBOSX Canada Life Global Growth Opportunities Fund W FE (719273A2) | 25.54 | -0.08 | -0.3189% | 0 | |
JFWTX Middlefield Innovation Dividend Class Series F NL (733105A2) | 26.3 | -0.81 | -2.9716% | 0 | |
ZENIRX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3) | 14.1 | +0.02 | +0.1527% | 0 | |
MBDSX Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2) | - | - | - | - | |
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) | 51.1 | -0.2 | -0.3883% | 0 | |
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) | 18.3 | +0.06 | +0.302% | 0 | |
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) | 37.83 | -0.09 | -0.2492% | 0 | |
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) | 102.59 | -0.69 | -0.6691% | 0 | |
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) | 13.82 | -0.01 | -0.094% | 0 | |
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) | 20.25 | -0.05 | -0.2635% | 0 | |
ZAQQXX CAN American Value 100/100 (P) FE (481574A2) | 18.41 | -0.12 | -0.6681% | 0 | |
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2) | 22.53 | -0.26 | -1.1351% | 0 | |
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) | 19.58 | -0.07 | -0.3589% | 0 | |
MCSYX Canada Life US Dividend Fund F5 NL (448423A2) | 25.94 | -0.06 | -0.2484% | 0 | |
ACLHQXX ACLHQXX | 7.47 | 0 | 0% | 0 | |
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) | 22.6 | -0.2 | -0.8786% | 0 | |
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) | 52.45 | -0.24 | -0.4465% | 0 | |
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2) | 36.81 | -0.93 | -2.4533% | 0 | |
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) | 31.42 | -0.32 | -0.9994% | 0 | |
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) | 11.82 | -0.16 | -1.3296% | 0 | |