Name Last Change Change % Volume Year Range
Mackenzie International All Cap Equity Fund FB5 NL (853305A2) logo
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2)
17.81 -0.11 -0.6251% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) logo
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5)
18.45 -0.14 -0.7566% 0
Beneva 100% Equity Strategy GIF NL (685190A3) logo
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3)
16.05 -0.07 -0.4176% 0
Dynamic Global Dividend Class Series A FE (6564A7) logo
DYYHX Dynamic Global Dividend Class Series A FE (6564A7)
25.13 -0.34 -1.3394% 0
SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) logo
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2)
37.29 -0.45 -1.1796% 0
Beneva Triasima Canadian Equity GIF Basic CB (426170A5) logo
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5)
40.62 +0.1 +0.2461% 0
Ninepoint Mining Evolution Fund Series D NL (711329A2) logo
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2)
13.98 -0.13 -0.9287% 0
Mackenzie Ivy Canadian Fund Series F NL (232512A2) logo
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2)
17.19 +0 +0.0169% 0
Manulife Global Small Cap Fund Series F NL (242862A2) logo
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2)
23.53 -0.12 -0.4985% 0
Forge First Long Short Alternative Fund Series A FE (474978A2) logo
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2)
17.98 -0.2 -1.0831% 0
DFA U.S. Core Equity Fund Class A NL (4659A2) logo
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2)
61.11 -0.24 -0.3849% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) logo
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3)
17.71 -0.15 -0.8349% 0
Dynamic Strategic Energy Class Series A LSC (7491A7) logo
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7)
8.83 +0.09 +1.0307% 0
Dynamic Strategic Gold Class Series A LSC (143880A6) logo
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6)
41.33 -1.19 -2.8058% 0
Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) logo
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2)
31.66 -0.65 -2.0066% 0
Fidelity Technology Innovators Fund Series A DSC (615A4) logo
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4)
145.93 -1.44 -0.9767% 0
Manulife Covered Call U.S. Equity Class Series F NL (235077A2) logo
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2)
18.71 -0.1 -0.5353% 0
Manulife RetirementPlus Dividend Income FE (362112A2) logo
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2)
32.53 -0.07 -0.2135% 0
BMO Global Quality ETF Fund Series F NL (730484A3) logo
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3)
19.96 -0.2 -1.0121% 0
iA Strategic Equity Income (iA) SRP Other DSC (287779A2) logo
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2)
36.22 -0.23 -0.6346% 0
Dynamic Strategic Energy Class Series A DSC (7491A2) logo
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2)
8.83 +0.09 +1.0307% 0
GWL U.S. Value 75/75 (PS1) FE (414026A2) logo
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2)
37.43 -0.29 -0.7772% 0
Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) logo
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4)
15.05 -0.14 -0.9279% 0
Louisbourg Quantitative Canadian Equity Fund NL (363058A2) logo
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2)
48.69 +0.21 +0.4369% 0
Dynamic American Class Series A DSC (289416A4) logo
DFKLX Dynamic American Class Series A DSC (289416A4)
25.4 -0.3 -1.1635% 0
Invesco EQV International Equity Class Series A LSC (1983A4) logo
INHPX Invesco EQV International Equity Class Series A LSC (1983A4)
24.64 -0.31 -1.2463% 0
CI U.S. Monthly Income Fund Series I NL (320361A2) logo
CHECX CI U.S. Monthly Income Fund Series I NL (320361A2)
31.72 -0.46 -1.4354% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4) logo
ZMBNAX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4)
10.65 -0.07 -0.6648% 0
Mackenzie Global Dividend Fund Series LW NL (453982A2) logo
MFNYX Mackenzie Global Dividend Fund Series LW NL (453982A2)
21.57 -0.05 -0.2326% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2) logo
ZEHQLX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2)
43.51 -0.59 -1.3288% 0
Canada Life Global Growth Opportunities Fund W FE (719273A2) logo
MBOSX Canada Life Global Growth Opportunities Fund W FE (719273A2)
25.54 -0.08 -0.3189% 0
Middlefield Innovation Dividend Class Series F NL (733105A2) logo
JFWTX Middlefield Innovation Dividend Class Series F NL (733105A2)
26.3 -0.81 -2.9716% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3) logo
ZENIRX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3)
14.1 +0.02 +0.1527% 0
Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2) logo
MBDSX Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2)
- - - -
iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) logo
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3)
51.1 -0.2 -0.3883% 0
Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) logo
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2)
18.3 +0.06 +0.302% 0
IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) logo
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2)
37.83 -0.09 -0.2492% 0
iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) logo
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2)
102.59 -0.69 -0.6691% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) logo
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2)
13.82 -0.01 -0.094% 0
Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) logo
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2)
20.25 -0.05 -0.2635% 0
CAN American Value 100/100 (P) FE (481574A2) logo
ZAQQXX CAN American Value 100/100 (P) FE (481574A2)
18.41 -0.12 -0.6681% 0
Mackenzie Cundill Value Fund Series O NL (233762A2) logo
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2)
22.53 -0.26 -1.1351% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) logo
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4)
19.58 -0.07 -0.3589% 0
Canada Life US Dividend Fund F5 NL (448423A2) logo
MCSYX Canada Life US Dividend Fund F5 NL (448423A2)
25.94 -0.06 -0.2484% 0
ACLHQXX logo
ACLHQXX ACLHQXX
7.47 0 0% 0
RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) logo
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2)
22.6 -0.2 -0.8786% 0
Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) logo
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2)
52.45 -0.24 -0.4465% 0
Dynamic Strategic Mining Class Series I NL (321462A2) logo
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2)
36.81 -0.93 -2.4533% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) logo
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4)
31.42 -0.32 -0.9994% 0
CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) logo
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2)
11.82 -0.16 -1.3296% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.