Name Last Change Change % Volume Year Range
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) logo
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5)
21.88 -0.38 -1.713% 0
IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) logo
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2)
9.55 -0.04 -0.3839% 0
Fidelity American Disciplined Equity Class Series F8 NL (321128A2) logo
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2)
39.17 -0.34 -0.8729% 0
Meritage Growth Plus Income Portfolio Series O NL (403152A2) logo
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2)
12.75 -0.06 -0.4645% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) logo
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3)
12.9 -0.09 -0.6677% 0
GWL Foreign Equity 75/75 CB (244568A4) logo
ZELIDX GWL Foreign Equity 75/75 CB (244568A4)
37.86 -0.34 -0.8919% 0
RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) logo
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2)
- - - -
Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) logo
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2)
56.67 -0.5 -0.872% 0
SEI U.S. High Yield Bond Fund Class F NL (137531A3) logo
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3)
11.02 -0.02 -0.154% 0
DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) logo
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2)
8.87 -0.08 -0.8939% 0
Guardian Managed Growth Portfolio Series I NL (474629A2) logo
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2)
15.66 -0.07 -0.4223% 0
iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) logo
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2)
45.74 -0.36 -0.7887% 0
Middlefield Innovation Dividend Class Series A FE (733104A2) logo
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2)
25.85 -0.64 -2.414% 0
Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) logo
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2)
16.75 +0 +0.0287% 0
iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) logo
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4)
24.59 -0.18 -0.7089% 0
DFS GIF - 100% Equity Series 5 LSC (745764A8) logo
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8)
8.41 -0.06 -0.7084% 0
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) logo
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2)
11.54 +0.15 +1.2846% 0
Sun Life MFS Canadian Equity Fund Series A FE (129156A2) logo
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2)
108.03 -0.96 -0.8829% 0
DFS GIF - International Equity - MFS Series 7 NL (362873A3) logo
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3)
12.54 -0.06 -0.4762% 0
Russell Investments Global Infrastructure Class Series O NL (420766A2) logo
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2)
14.25 +0.07 +0.5006% 0
Equitable Life Invesco International Companies Fund Select LSC (322046A4) logo
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4)
20.07 -0.04 -0.181% 0
Empire Life American Growth GIF 75/100 Class V NL (817931A3) logo
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3)
13.3 -0.14 -1.0642% 0
GWL International Equity 75/75 DSC (152678A3) logo
ZEKVPX GWL International Equity 75/75 DSC (152678A3)
29.76 -0.44 -1.4481% 0
CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) logo
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2)
17.95 -0.09 -0.4767% 0
Mackenzie Cundill Value GIF Core Series A LSC (96718A3) logo
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3)
32.96 -0.34 -1.0126% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) logo
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3)
71.84 -0.4 -0.5508% 0
Fidelity U.S. All Cap Class Series S8 FE (319649A2) logo
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2)
28.57 -0.16 -0.5693% 0
Desjardins Canadian Equity Focused Fund R Class FE (362302A2) logo
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2)
7.71 -0.07 -0.9251% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) logo
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2)
13.15 -0.08 -0.63% 0
CAN U.S. Growth 75/75 (PS1) FE (481533A2) logo
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2)
17.2 -0.03 -0.1834% 0
CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) logo
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2)
12.66 -0.17 -1.3525% 0
Mackenzie Ivy Canadian Fund Series A FE (1012A6) logo
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6)
60.47 +0.01 +0.0129% 0
CAN International Equity 100/100 (P) FE (481504A2) logo
ZANMWX CAN International Equity 100/100 (P) FE (481504A2)
16.01 -0.04 -0.261% 0
LON American Value 100/100 FE (468595A2) logo
ZEFDZX LON American Value 100/100 FE (468595A2)
19.28 -0.18 -0.9501% 0
Manulife Global Franchise Fund Series T6 LSC (424554A9) logo
MKVOX Manulife Global Franchise Fund Series T6 LSC (424554A9)
9.19 -0.17 -1.8327% 0
Fidelity Global Large Cap Class Series S5 FE (290693A2) logo
FNRGX Fidelity Global Large Cap Class Series S5 FE (290693A2)
45.49 -0.27 -0.5911% 0
Mackenzie International Dividend Fund Series PWX8 NL (481091A2) logo
MGVFX Mackenzie International Dividend Fund Series PWX8 NL (481091A2)
14.17 -0.07 -0.4819% 0
Sun Life MFS U.S. Equity Fund Series A FE (129152A2) logo
RDAJX Sun Life MFS U.S. Equity Fund Series A FE (129152A2)
143.24 -1.03 -0.7152% 0
RGP Global Infrastructure Fund Class A FE (817621A2) logo
OEOQX RGP Global Infrastructure Fund Class A FE (817621A2)
12.1 -0.02 -0.1279% 0
SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3) logo
ZAJMNX SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3)
19.95 -0.14 -0.691% 0
Canada Life International Equity Fund QF NL (448426A2) logo
MBVCX Canada Life International Equity Fund QF NL (448426A2)
15.92 -0.18 -1.1312% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7) logo
ZDBOGX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7)
7.77 -0.08 -1.0191% 0
Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4) logo
ZENSVX Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4)
13.79 +0.09 +0.6562% 0
Beneva BlackRock U.S. Index GIF Basic DSC (426190A2) logo
ZARVZX Beneva BlackRock U.S. Index GIF Basic DSC (426190A2)
40.16 -0.25 -0.6279% 0
Sun Life MFS Global Growth Class Series A FE (362186A2) logo
RCUJX Sun Life MFS Global Growth Class Series A FE (362186A2)
31.78 -0.25 -0.7823% 0
RBC O'Shaughnessy International Equity Fund Series D NL (7219A2) logo
RADDX RBC O'Shaughnessy International Equity Fund Series D NL (7219A2)
19.64 -0.19 -0.9357% 0
Scotia Global Small Cap Fund - Series A NL (2259A2) logo
RBSJX Scotia Global Small Cap Fund - Series A NL (2259A2)
17.92 -0.05 -0.2976% 0
CI North American Small/Mid Cap Equity Fund Series A FE (4769A2) logo
CFNOX CI North American Small/Mid Cap Equity Fund Series A FE (4769A2)
32.75 -0.68 -2.0218% 0
Fidelity American Equity Fund Series F8 NL (370126A2) logo
FJZWX Fidelity American Equity Fund Series F8 NL (370126A2)
17.47 -0.21 -1.1906% 0
Mackenzie Global Resource Fund II Series PWFB FE (690082A2) logo
MFUIX Mackenzie Global Resource Fund II Series PWFB FE (690082A2)
16.72 +0.12 +0.7051% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.