| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) | 23.11 | -0.23 | -0.989% | 0 | |
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2) | 16.93 | -0.04 | -0.2393% | 0 | |
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) | 18.13 | -0.19 | -1.0318% | 0 | |
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) | 17.71 | -0.15 | -0.8349% | 0 | |
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2) | 31.72 | -0.31 | -0.9766% | 0 | |
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2) | 28.32 | -0.23 | -0.7986% | 0 | |
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) | 58.17 | -0.85 | -1.4321% | 0 | |
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) | 22.27 | -0.27 | -1.1991% | 0 | |
ZAAQUX CIBC EAFE Equity Pool NL (77652A1) | 9.49 | -0.05 | -0.5293% | 0 | |
DYTWX Dynamic Power Small Cap Fund Series A LSC (1427A9) | 47.3 | -1.11 | -2.2838% | 0 | |
ZCAHOX CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4) | 37.54 | -0.68 | -1.777% | 0 | |
MGKJX Mackenzie Gold Bullion Fund Series F $U NL (689476A2) | 29.69 | -0.55 | -1.8049% | 0 | |
IAZPX IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2) | 17.18 | -0.04 | -0.2456% | 0 | |
ODQAX CIBC International Equity Private Pool Class I NL (238972A2) | 25.82 | -0.21 | -0.7943% | 0 | |
ZENZCX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5) | 16.51 | +0 | +0.0267% | 0 | |
ZAROKX Beneva International Equity (Fiera) CB (782447A6) | 16.49 | -0.15 | -0.9191% | 0 | |
CENPX CI Gold+ Giants Covered Call Fund Series A LSC (747988A3) | 19.48 | -0.19 | -0.9832% | 0 | |
OAHZX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3) | 24.87 | -0.23 | -0.9245% | 0 | |
ZIHDPX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3) | 23.43 | -0.12 | -0.5151% | 0 | |
MBVGX Canada Life International Equity Fund T5 CB (448476A4) | 14.82 | -0.17 | -1.1438% | 0 | |
IBPMX IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2) | 12.59 | -0.07 | -0.5286% | 0 | |
IDUPX Invesco International Growth Class Series P LSC (5601A5) | 21.68 | -0.2 | -0.9321% | 0 | |
OCDAX RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2) | - | - | - | - | |
ZEACMX Empire Small Cap Equity Fund - C DSC (5906A4) | 58.67 | -0.16 | -0.2681% | 0 | |
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) | 13.8 | -0.06 | -0.4472% | 0 | |
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) | 42.94 | -0.07 | -0.1732% | 0 | |
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11) | 30.65 | -0.81 | -2.5722% | 0 | |
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) | 90.42 | -0.5 | -0.5507% | 0 | |
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) | 39.52 | -0.54 | -1.3461% | 0 | |
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) | 31.31 | -0.21 | -0.67% | 0 | |
ZIJUVX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2) | 38.22 | -0.22 | -0.5759% | 0 | |
MEEDX Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2) | 18.89 | -0.23 | -1.2036% | 0 | |
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) | 26.28 | -0.13 | -0.4877% | 0 | |
IDAVX Invesco EQV International Equity Class Series A FE (1983A3) | 24.64 | -0.35 | -1.3846% | 0 | |
RAYIX Russell Investments Global Equity Class Series E FE (138400A3) | 38.92 | -0.19 | -0.4932% | 0 | |
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) | 30.82 | -0.27 | -0.8554% | 0 | |
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) | 11.74 | -0.06 | -0.5203% | 0 | |
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) | 33.55 | -0.29 | -0.8456% | 0 | |
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2) | 24.93 | -0.15 | -0.5861% | 0 | |
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) | 45.13 | +0.28 | +0.6143% | 0 | |
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4) | 24.79 | -0.19 | -0.7476% | 0 | |
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) | 16.82 | -0.09 | -0.5424% | 0 | |
FLYEX Fidelity Europe Fund Series B FE (4296A2) | 55.7 | -0.49 | -0.866% | 0 | |
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2) | 29.72 | -0.36 | -1.1884% | 0 | |
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) | 9.6 | -0.08 | -0.8264% | 0 | |
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) | 121.4 | -0.63 | -0.5147% | 0 | |
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) | 16.84 | -0.06 | -0.3556% | 0 | |
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) | 40.2 | -0.88 | -2.153% | 0 | |
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) | 18.28 | +0.22 | +1.2258% | 0 | |
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) | 21.88 | -0.38 | -1.713% | 0 | |