Name Last Change Change % Volume Year Range
Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) logo
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2)
23.11 -0.23 -0.989% 0
Canada Life Global All Cap Equity Fund T5 ISC (464762A2) logo
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2)
16.93 -0.04 -0.2393% 0
Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) logo
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2)
18.13 -0.19 -1.0318% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) logo
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2)
17.71 -0.15 -0.8349% 0
Fidelity Technology Innovators Class Series S5 ISC (699094A2) logo
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2)
31.72 -0.31 -0.9766% 0
IA Clarington QV Global Equity Fund Series P NL (409720A2) logo
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2)
28.32 -0.23 -0.7986% 0
TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) logo
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4)
58.17 -0.85 -1.4321% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) logo
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2)
22.27 -0.27 -1.1991% 0
CIBC EAFE Equity Pool NL (77652A1) logo
ZAAQUX CIBC EAFE Equity Pool NL (77652A1)
9.49 -0.05 -0.5293% 0
Dynamic Power Small Cap Fund Series A LSC (1427A9) logo
DYTWX Dynamic Power Small Cap Fund Series A LSC (1427A9)
47.3 -1.11 -2.2838% 0
CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4) logo
ZCAHOX CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4)
37.54 -0.68 -1.777% 0
Mackenzie Gold Bullion Fund Series F $U NL (689476A2) logo
MGKJX Mackenzie Gold Bullion Fund Series F $U NL (689476A2)
29.69 -0.55 -1.8049% 0
IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2) logo
IAZPX IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2)
17.18 -0.04 -0.2456% 0
CIBC International Equity Private Pool Class I NL (238972A2) logo
ODQAX CIBC International Equity Private Pool Class I NL (238972A2)
25.82 -0.21 -0.7943% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5) logo
ZENZCX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5)
16.51 +0 +0.0267% 0
Beneva International Equity (Fiera) CB (782447A6) logo
ZAROKX Beneva International Equity (Fiera) CB (782447A6)
16.49 -0.15 -0.9191% 0
CI Gold+ Giants Covered Call Fund Series A LSC (747988A3) logo
CENPX CI Gold+ Giants Covered Call Fund Series A LSC (747988A3)
19.48 -0.19 -0.9832% 0
Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3) logo
OAHZX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3)
24.87 -0.23 -0.9245% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3) logo
ZIHDPX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3)
23.43 -0.12 -0.5151% 0
Canada Life International Equity Fund T5 CB (448476A4) logo
MBVGX Canada Life International Equity Fund T5 CB (448476A4)
14.82 -0.17 -1.1438% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2) logo
IBPMX IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2)
12.59 -0.07 -0.5286% 0
Invesco International Growth Class Series P LSC (5601A5) logo
IDUPX Invesco International Growth Class Series P LSC (5601A5)
21.68 -0.2 -0.9321% 0
RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2) logo
OCDAX RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2)
- - - -
Empire Small Cap Equity Fund - C DSC (5906A4) logo
ZEACMX Empire Small Cap Equity Fund - C DSC (5906A4)
58.67 -0.16 -0.2681% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) logo
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3)
13.8 -0.06 -0.4472% 0
CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) logo
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3)
42.94 -0.07 -0.1732% 0
Dynamic Power American Growth Fund Series A DSC (567A11) logo
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11)
30.65 -0.81 -2.5722% 0
iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) logo
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4)
90.42 -0.5 -0.5507% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) logo
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4)
39.52 -0.54 -1.3461% 0
Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) logo
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3)
31.31 -0.21 -0.67% 0
Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2) logo
ZIJUVX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2)
38.22 -0.22 -0.5759% 0
Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2) logo
MEEDX Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2)
18.89 -0.23 -1.2036% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) logo
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2)
26.28 -0.13 -0.4877% 0
Invesco EQV International Equity Class Series A FE (1983A3) logo
IDAVX Invesco EQV International Equity Class Series A FE (1983A3)
24.64 -0.35 -1.3846% 0
Russell Investments Global Equity Class Series E FE (138400A3) logo
RAYIX Russell Investments Global Equity Class Series E FE (138400A3)
38.92 -0.19 -0.4932% 0
LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) logo
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4)
30.82 -0.27 -0.8554% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) logo
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2)
11.74 -0.06 -0.5203% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) logo
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2)
33.55 -0.29 -0.8456% 0
RBC Global Dividend Growth Fund Series A NL (2336A2) logo
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2)
24.93 -0.15 -0.5861% 0
Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) logo
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3)
45.13 +0.28 +0.6143% 0
Beneva Global Dividend (TDAM) DSC (782438A4) logo
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4)
24.79 -0.19 -0.7476% 0
CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) logo
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1)
16.82 -0.09 -0.5424% 0
Fidelity Europe Fund Series B FE (4296A2) logo
FLYEX Fidelity Europe Fund Series B FE (4296A2)
55.7 -0.49 -0.866% 0
NBI Global Equity Fund Series F-2 NL (447336A2) logo
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2)
29.72 -0.36 -1.1884% 0
DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) logo
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9)
9.6 -0.08 -0.8264% 0
Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) logo
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3)
121.4 -0.63 -0.5147% 0
Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) logo
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2)
16.84 -0.06 -0.3556% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) logo
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3)
40.2 -0.88 -2.153% 0
Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) logo
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5)
18.28 +0.22 +1.2258% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) logo
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5)
21.88 -0.38 -1.713% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.