| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BND Vanguard Total Bond Market Fund | 1,224.99 | -6 | -0.4874% | 12 | |
HERO Global X Video Games & Esports ETF | 450 | 0 | 0% | 35 | |
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 209.31 | +2.28 | +1.1013% | 7 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 990.05 | 0 | 0% | 17.91K | |
TEX Terex Corporation | 862.61 | 0 | 0% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 514.22 | 0 | 0% | 582 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 617.35 | -12.64 | -2.0064% | 75 | |
ITWAXN iShares MSCI Taiwan ETF | 4,678.38 | -8.62 | -0.1839% | 279 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 494.46 | 0 | 0% | 60.7K | |
BUG Global X Cybersecurity ETF | 712 | 0 | 0% | 141 | |
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc) | 359.8 | -0.72 | -0.1997% | 19 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 4,856 | -64 | -1.3008% | 1.74K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 412.08 | -7.42 | -1.7688% | 1.6K | |
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares | 525.5 | -7.5 | -1.4071% | 166 | |
SPYV SPDR Portfolio S&P 500 Value ETF | 1,048.27 | 0 | 0% | 169 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 1,262 | -13 | -1.0196% | 10 | |
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,949.2 | +10.2 | +0.1141% | 743 | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | 1,147 | 0 | 0% | 88 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 3,527.97 | +228.97 | +6.9406% | 1.31K | |
TZA Direxion Daily Small Cap Bear 3x Shares | 660 | +30 | +4.7619% | 52 | |
ZGLD.U BMO Gold Bullion ETF | 67.18 | +1.38 | +2.0973% | 710 | |
NDUSN SPDR MSCI Europe Industrials UCITS ETF | 8,998.38 | -82.12 | -0.9044% | 20 | |
SQQQ ProShares UltraPro Short QQQ ETF | 660 | -10 | -1.4925% | 721 | |
GDXCL VanEck Gold Miners ETF | 73,888 | 0 | 0% | 5 | |
URA Global X Uranium ETF | 757 | +12 | +1.6107% | 52 | |
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 185.58 | -0.47 | -0.2526% | 605 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 8,982.16 | -73.42 | -0.8108% | 139 | |
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A | 12,967.48 | +3.45 | +0.0266% | 65 | |
TECL Direxion Daily Technology Bull 3X Shares | 3,290.22 | -31.78 | -0.9567% | 77 | |
TECS Direxion Daily Technology Bear 3X Shares | 1,097 | 0 | 0% | 125 | |
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc) | 28,702.73 | -349.77 | -1.2039% | 39 | |
DSI iShares MSCI KLD 400 Social ETF | 2,528 | 0 | 0% | 50 | |
VFH Vanguard Financials ETF | 2,424.75 | 0 | 0% | 72 | |
VHT Vanguard Health Care ETF | 5,545 | +254.92 | +4.8188% | 10 | |
VIS Vanguard Industrials ETF | 6,098 | 0 | 0% | 26 | |
CDEF Manulife Smart Defensive Equity Fund | 15.05 | -0.07 | -0.463% | 661 | |
VNQ Vanguard Real Estate ETF | 1,660.99 | -9.02 | -0.5401% | 99 | |
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc) | 176.92 | +0.42 | +0.238% | 314 | |
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF | 328.24 | +9.96 | +3.1293% | 2.15K | |
XDRV iShares Global Electric and Autonomous Vehicles ETF | 46.5 | -0.17 | -0.3643% | 300 | |
VTI Vanguard Total Stock Market ETF | 6,390 | -72.05 | -1.115% | 165 | |
VTV Vanguard Value ETF | 3,856 | -8 | -0.207% | 30 | |
VUG Vanguard Growth ETF | 1,480 | 0 | 0% | 9 | |
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares | 773 | +27 | +3.6193% | 775 | |
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF | 823 | -11.83 | -1.4171% | 936 | |
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) | 2,095.77 | -9.19 | -0.4366% | 405 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 508 | +22.5 | +4.6344% | 174 | |
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 3,280.96 | -5.29 | -0.161% | 142 | |
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C | 1,109.21 | +5 | +0.4528% | 366.79K | |
LOCKN iShares Digital Security UCITS ETF USD (Acc) | 210.58 | -6.44 | -2.9675% | 11 | |