Name Last Change Change % Volume Year Range
Vanguard Total Bond Market Fund logo
BND Vanguard Total Bond Market Fund
1,224.99 -6 -0.4874% 12
Global X Video Games & Esports ETF logo
HERO Global X Video Games & Esports ETF
450 0 0% 35
iShares IV plc - iShares Inclusion and Diversity UCITS ETF logo
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF
209.31 +2.28 +1.1013% 7
SPDR Portfolio S&P 600 Small Cap ETF logo
SPSM SPDR Portfolio S&P 600 Small Cap ETF
990.05 0 0% 17.91K
Terex Corporation logo
TEX Terex Corporation
862.61 0 0% 0
SPDR Portfolio Short Term Corporate Bond ETF logo
SPSB SPDR Portfolio Short Term Corporate Bond ETF
514.22 0 0% 582
Global X Robotics & Artificial Intelligence ETF logo
BOTZ Global X Robotics & Artificial Intelligence ETF
617.35 -12.64 -2.0064% 75
iShares MSCI Taiwan ETF logo
ITWAXN iShares MSCI Taiwan ETF
4,678.38 -8.62 -0.1839% 279
SPDR Portfolio Short Term Treasury ETF logo
SPTS SPDR Portfolio Short Term Treasury ETF
494.46 0 0% 60.7K
Global X Cybersecurity ETF logo
BUG Global X Cybersecurity ETF
712 0 0% 141
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc)
359.8 -0.72 -0.1997% 19
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
4,856 -64 -1.3008% 1.74K
Direxion Daily S&P 500 Bear 3X Shares logo
SPXS Direxion Daily S&P 500 Bear 3X Shares
412.08 -7.42 -1.7688% 1.6K
Direxion Daily 20+ Year Treasury Bull 3x Shares logo
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares
525.5 -7.5 -1.4071% 166
SPDR Portfolio S&P 500 Value ETF logo
SPYV SPDR Portfolio S&P 500 Value ETF
1,048.27 0 0% 169
Direxion Daily Small Cap Bull 3X Shares logo
TNA Direxion Daily Small Cap Bull 3X Shares
1,262 -13 -1.0196% 10
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA logo
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA
8,949.2 +10.2 +0.1141% 743
First Trust Indxx Innovative Transaction & Process ETF logo
LEGR First Trust Indxx Innovative Transaction & Process ETF
1,147 0 0% 88
Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares
3,527.97 +228.97 +6.9406% 1.31K
Direxion Daily Small Cap Bear 3x Shares logo
TZA Direxion Daily Small Cap Bear 3x Shares
660 +30 +4.7619% 52
BMO Gold Bullion ETF logo
ZGLD.U BMO Gold Bullion ETF
67.18 +1.38 +2.0973% 710
SPDR MSCI Europe Industrials UCITS ETF logo
NDUSN SPDR MSCI Europe Industrials UCITS ETF
8,998.38 -82.12 -0.9044% 20
ProShares UltraPro Short QQQ ETF logo
SQQQ ProShares UltraPro Short QQQ ETF
660 -10 -1.4925% 721
VanEck Gold Miners ETF logo
GDXCL VanEck Gold Miners ETF
73,888 0 0% 5
Global X Uranium ETF logo
URA Global X Uranium ETF
757 +12 +1.6107% 52
iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) logo
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
185.58 -0.47 -0.2526% 605
SPDR Dow Jones Industrial Average ETF Trust logo
DIA SPDR Dow Jones Industrial Average ETF Trust
8,982.16 -73.42 -0.8108% 139
JPM Beta U.S. Treasury Bond 0-3 MXN A logo
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A
12,967.48 +3.45 +0.0266% 65
Direxion Daily Technology Bull 3X Shares logo
TECL Direxion Daily Technology Bull 3X Shares
3,290.22 -31.78 -0.9567% 77
Direxion Daily Technology Bear 3X Shares logo
TECS Direxion Daily Technology Bear 3X Shares
1,097 0 0% 125
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc)
28,702.73 -349.77 -1.2039% 39
iShares MSCI KLD 400 Social ETF logo
DSI iShares MSCI KLD 400 Social ETF
2,528 0 0% 50
Vanguard Financials ETF logo
VFH Vanguard Financials ETF
2,424.75 0 0% 72
Vanguard Health Care ETF logo
VHT Vanguard Health Care ETF
5,545 +254.92 +4.8188% 10
Vanguard Industrials ETF logo
VIS Vanguard Industrials ETF
6,098 0 0% 26
Manulife Smart Defensive Equity Fund logo
CDEF Manulife Smart Defensive Equity Fund
15.05 -0.07 -0.463% 661
Vanguard Real Estate ETF logo
VNQ Vanguard Real Estate ETF
1,660.99 -9.02 -0.5401% 99
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc)
176.92 +0.42 +0.238% 314
iShares Edge MSCI USA Value Factor UCITS ETF logo
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF
328.24 +9.96 +3.1293% 2.15K
iShares Global Electric and Autonomous Vehicles ETF logo
XDRV iShares Global Electric and Autonomous Vehicles ETF
46.5 -0.17 -0.3643% 300
Vanguard Total Stock Market ETF logo
VTI Vanguard Total Stock Market ETF
6,390 -72.05 -1.115% 165
Vanguard Value ETF logo
VTV Vanguard Value ETF
3,856 -8 -0.207% 30
Vanguard Growth ETF logo
VUG Vanguard Growth ETF
1,480 0 0% 9
Direxion Daily S&P Oil & Gas Bull 2x Shares logo
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares
773 +27 +3.6193% 775
Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF logo
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF
823 -11.83 -1.4171% 936
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc)
2,095.77 -9.19 -0.4366% 405
Direxion Daily FTSE China Bull 3x Shares logo
YINN Direxion Daily FTSE China Bull 3x Shares
508 +22.5 +4.6344% 174
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating
3,280.96 -5.29 -0.161% 142
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
1,109.21 +5 +0.4528% 366.79K
iShares Digital Security UCITS ETF USD (Acc) logo
LOCKN iShares Digital Security UCITS ETF USD (Acc)
210.58 -6.44 -2.9675% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.