Name Last Change Change % Volume Year Range
Barclays Bank PLC Dual Directional Worst Of Buffer Note ACMEVXX logo
ACMEVXX Barclays Bank PLC Dual Directional Worst Of Buffer Note ACMEVXX
104.95 0 0% 0
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - LL LSC (807274A2) logo
ZMBHSX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - LL LSC (807274A2)
11.6 -0.08 -0.7192% 0
TerraTundra Dividend Growth Fund Class F NL (321902A2) logo
ZAFLJX TerraTundra Dividend Growth Fund Class F NL (321902A2)
- - - -
Manulife Global Monthly High Income Fund Advisor Series DSC (296251A6) logo
JEOZX Manulife Global Monthly High Income Fund Advisor Series DSC (296251A6)
- - - -
McElvaine Value Fund Series G NL (429100A2) logo
JFRLX McElvaine Value Fund Series G NL (429100A2)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481847A2) logo
ZEFUFX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481847A2)
- - - -
Beneva Global Balanced (CI) DSC (782445A4) logo
ZARQWX Beneva Global Balanced (CI) DSC (782445A4)
- - - -
RBC U.S. Equity GIF Series 1 NL (6062A5) logo
ZIGDZX RBC U.S. Equity GIF Series 1 NL (6062A5)
- - - -
iA SRI Moderate (Inhance) Ecoflex & My Education NL (631077A4) logo
ZEGGPX iA SRI Moderate (Inhance) Ecoflex & My Education NL (631077A4)
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ACMKNXX logo
ACMKNXX Royal Bank of Canada Capped Point to Point Buffer Note ACMKNXX
- - - -
Innovator Equity Dual Directional 15 Buffer ETF - March logo
DDFM Innovator Equity Dual Directional 15 Buffer ETF - March
20 +0.04 +0.2004% 10.6K
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNGAXX logo
ACNGAXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNGAXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACMOKXX logo
ACMOKXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACMOKXX
- - - -
Empire Balanced Fund - Class A DSC (584A2) logo
ZEAAEX Empire Balanced Fund - Class A DSC (584A2)
- - - -
Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409453A5) logo
ZEOKZX Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409453A5)
- - - -
SMI Defensive LP Class S (FE) FE (301280A2) logo
ZAFIZX SMI Defensive LP Class S (FE) FE (301280A2)
- - - -
Empire Conservative Portfolio Fund - C FE (138593A2) logo
ZAHGCX Empire Conservative Portfolio Fund - C FE (138593A2)
- - - -
Terra Small Cap Growth Fund Class F NL (321906A2) logo
ZAFLNX Terra Small Cap Growth Fund Class F NL (321906A2)
- - - -
Empire Life Asset Allocation GIF - 100/100 - Class M CB (409326A4) logo
ZEORZX Empire Life Asset Allocation GIF - 100/100 - Class M CB (409326A4)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427413A2) logo
ZIANQX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427413A2)
- - - -
Manulife Canadian Equity Class logo
MCAN Manulife Canadian Equity Class
- - - -
iA Global Health Care (Renaissance) SRP 75/100 FE (480764A5) logo
ZEHIDX iA Global Health Care (Renaissance) SRP 75/100 FE (480764A5)
- - - -
iA SRI Moderate (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776043A3) logo
ZEGFRX iA SRI Moderate (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776043A3)
12.15 -0.04 -0.3428% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFTXX logo
ACMFTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFTXX
- - - -
CI High Income Fund (Series A units) DSC (262A5) logo
CEPOX CI High Income Fund (Series A units) DSC (262A5)
13.72 +0.01 +0.1087% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNGDXX logo
ACNGDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNGDXX
111.15 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNFXXX logo
ACNFXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNFXXX
113.88 0 0% 0
ACNKSXX logo
ACNKSXX ACNKSXX
112.75 0 0% 0
ACNKHXX logo
ACNKHXX ACNKHXX
115.33 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLYOXX logo
ACLYOXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLYOXX
98.13 0 0% 0
Canoe EL Moderate Growth Protection Portfolios 75/100 NL (661698A2) logo
ZAHJUX Canoe EL Moderate Growth Protection Portfolios 75/100 NL (661698A2)
14.23 +0 +0.0028% 0
Manulife RetirementPlus Global Monthly High Income Elite LSC (362077A4) logo
ZIHYTX Manulife RetirementPlus Global Monthly High Income Elite LSC (362077A4)
23.66 -0.11 -0.4799% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACMEGXX logo
ACMEGXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACMEGXX
109.41 0 0% 0
GS Finance Corp. Autocallable Point to Point Buffer Note ACMDPXX logo
ACMDPXX GS Finance Corp. Autocallable Point to Point Buffer Note ACMDPXX
104.62 0 0% 0
Empire Life Canoe Moderate Growth Portfolio GIF 75/100-L FE (762385A2) logo
ZEONAX Empire Life Canoe Moderate Growth Portfolio GIF 75/100-L FE (762385A2)
13.29 +0 +0.0023% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNIZXX logo
ACNIZXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNIZXX
- - - -
ACNMIXX logo
ACNMIXX ACNMIXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACNJFXX logo
ACNJFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACNJFXX
99.95 +0.03 +0.03% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACNIOXX logo
ACNIOXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACNIOXX
78.03 0 0% 0
Empire Life Asset Allocation GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409448A7) logo
ZEORIX Empire Life Asset Allocation GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409448A7)
18.46 +0.02 +0.1248% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACJZGXX logo
ACJZGXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACJZGXX
96.69 0 0% 0
RBC U.S. Equity Fund Series AZ NL (715851A2) logo
OCQBX RBC U.S. Equity Fund Series AZ NL (715851A2)
14.27 -0.09 -0.6169% 0
PCJ Absolute Return Fund Series F NL (418945A2) logo
ZAASMX PCJ Absolute Return Fund Series F NL (418945A2)
11.31 -0.01 -0.0512% 0
Empire Global Balanced Fund - Class A NL (3511A3) logo
ZEABQX Empire Global Balanced Fund - Class A NL (3511A3)
19.08 +0.05 +0.249% 0
DSV A/S logo
0JN9N DSV A/S
4,377.64 0 0% 525
Daiwa House Industry Co., Ltd. logo
1925N Daiwa House Industry Co., Ltd.
471.72 0 0% 3.9K
Assa Abloy AB (publ) logo
0R87N Assa Abloy AB (publ)
629.96 -34.69 -5.2193% 12.62K
AIA Group Limited logo
1299N AIA Group Limited
153.61 0 0% 609
138 Student Living Jamaica Limited logo
138SL 138 Student Living Jamaica Limited
2.98 +0.01 +0.3367% 4.22K
Xiaomi Corporation logo
1810N Xiaomi Corporation
64.2 +0.2 +0.3125% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.