| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALNY Alnylam Pharmaceuticals Inc | 5,549 | 0 | 0% | 42 | |
ALT Alturas Minerals Corp. | 0.02 | 0 | 0% | 64.7K | |
ALYA Alithya Group Inc. | 1.06 | -0.02 | -1.8519% | 35.2K | |
ALY AnalytixInsight Inc. | 0.02 | 0 | 0% | 157K | |
ALUP4 Alupar Investimento S.A. | 10.4 | +0.3 | +2.9703% | 15.9K | |
ALV Alvopetro Energy Ltd. | 9.95 | +0.11 | +1.1179% | 36.43K | |
ALUP3 Alupar Investimento S.A. | 11.15 | +0.45 | +4.2056% | 6.7K | |
AMD Advanced Micro Devices Inc Canadian Depositary Receipt | 75,000 | +800 | +1.0782% | 13.31K | |
AMD Advanced Micro Devices, Inc. | 7,971.92 | +85.69 | +1.0866% | 1.07K | |
AMAT Applied Materials Inc - CEDEAR | 156,600 | -350 | -0.223% | 5.97K | |
AMC AMC Entertainment Holdings, Inc. | 43.15 | +0.16 | +0.3722% | 14.26K | |
AMGND Amgen Inc. | 14.92 | -0.47 | -3.0539% | 90 | |
AMBAN Ambarella, Inc. | 1,016.41 | 0 | 0% | 31 | |
AMATD Applied Materials Inc - CEDEAR | 105.5 | -0.25 | -0.2364% | 94 | |
AMAT Applied Materials, Inc. | 8,220 | -80 | -0.9639% | 83 | |
AMGN Amgen Inc. | 7,399.38 | 0 | 0% | 60 | |
AME Ametek Inc. | 4,206 | 0 | 0% | 100 | |
AMB Ambari Brands Inc. | 0.15 | +0.01 | +3.4483% | 0 | |
AMG AMG Packaging & Paper Company Ltd. | 1.81 | +0.03 | +1.6854% | 121.94K | |
AMEN Amcomri Entertainment Inc. | 0.14 | +0.05 | +47.3684% | 1K | |
AMCRN Amcor plc | 779.5 | -5.5 | -0.7006% | 827 | |
AMT American Tower Corporation | 2,980 | -9 | -0.3011% | 34 | |
AMX América Móvil S.A.B. de C.V. | 37,140 | +60 | +0.1618% | 15 | |
AMN Dassault Aviation SA | 556 | 0 | 0% | 0 | |
AMPS American Future Fuel Corporation | 0.29 | +0.01 | +1.7241% | 0 | |
AMXB América Móvil, S.A.B. de C.V. | 20.14 | +0.28 | +1.4099% | 12.03M | |
AML Akwaaba Mining Ltd. | 0.12 | +0.01 | +15% | 5K | |
AMPD Ampd Ventures Inc. | 0.01 | 0 | 0% | 0 | |
AMSN Amadeus IT Group, S.A. | 971.37 | 0 | 0% | 535 | |
AMP Ameriprise Financial Inc. | 9,115.39 | +235.39 | +2.6508% | 5 | |
AMR Am Resources Corp. | 0.04 | 0 | 0% | 0 | |
AMX Amex Exploration Inc. | 4.26 | -0.3 | -6.5789% | 105.18K | |
AMXD América Móvil S.A.B. de C.V. | 24.97 | +1.68 | +7.2134% | 2 | |
AMTPQ Ameritrans Capital Corp. | 0 | 0 | 0% | 700 | |
AMZN Amazon.com Inc | 248.99 | 0 | 0% | 290 | |
AMZNCL Amazon.com Inc | 240,750 | +1,860 | +0.7786% | 4 | |
AMZN Amazon.com Inc | 802,420 | -3,220 | -0.3997% | 139 | |
AMZN Amazon.com Inc. | 29.58 | -0.17 | -0.5714% | 34.85K | |
ANET Arista Networks Inc. | 3,175 | +15 | +0.4747% | 12.18K | |
AMZO34 Amazon.com Inc. | 66.63 | -1.33 | -1.957% | 769.35K | |
AMZN Amazon.com Inc | 4,391.5 | -34.65 | -0.7828% | 8.63K | |
AMZN Amazon.com Inc | 260.5 | -3.8 | -1.4378% | 333 | |
AMZN Amazon.com Inc. | 2,870 | +2.5 | +0.0872% | 731.8K | |
ANF Abercrombie & Fitch CEDEAR | 163,475 | -6,950 | -4.078% | 3.74K | |
ANTAN Anta Sports Products Ltd. | 182.2 | 0 | 0% | 1.15K | |
AOCA Aluminum Corporation of China Limited | 2,400 | 0 | 0% | 0 | |
AOC Advantagewon Oil Corp | 0.04 | 0 | 0% | 0 | |
APH Amphenol Corporation | 2,673.57 | 0 | 0% | 4.2K | |
APGNW Apexigen, Inc. | 0.03 | +0.01 | +30.65% | 3.13K | |
APA Apa Corporation | 760 | +10 | +1.3333% | 68 | |