| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALCN Alcon Inc. | 1,195.59 | 0 | 0% | 2.56K | |
ALGN Align Technology Inc. | 2,752.4 | 0 | 0% | 44 | |
ALC Algoma Central Corporation | 24.84 | -0.14 | -0.5604% | 4.3K | |
ALEX Alpha Exploration Ltd. | 0.47 | -0.03 | -6.8627% | 17K | |
ALLY1 Ally Financial Inc. | 806 | 0 | 0% | 100 | |
ALM Alliance Mining Corp. | 0.31 | 0 | 0% | 510 | |
ALTA Altamira Gold Corp. | 0.18 | -0.01 | -5.2632% | 176.1K | |
ALT1 Altimmune Inc. | 52 | 0 | 0% | 8 | |
ALS Altius Minerals Corporation | 62.34 | -0.92 | -1.4543% | 293.51K | |
941N China Mobile Limited | 170 | 0 | 0% | 5 | |
9433N KDDI Corp | 278.11 | 0 | 0% | 0 | |
9618N JD.com, Inc. | 228.64 | 0 | 0% | 1.7K | |
9988N Alibaba Group Holding Ltd. | 256.38 | 0 | 0% | 128 | |
A Agilent Technologies Inc. | 2,350 | 0 | 0% | 11 | |
A1EE34 Ameren Corporation BDR | 269.09 | 0 | 0% | 1 | |
A1EP34 American Electric Power Company, Inc. | 65.45 | -0.49 | -0.7431% | 3 | |
A1EN34 Alliant Energy Corporation BDR | 358.72 | 0 | 0% | 2 | |
A1VY34 Avery Dennison Corporation | 405 | 0 | 0% | 1 | |
A2LC34 Alcon Inc. | 38 | +2.48 | +6.982% | 10 | |
A2FY34 Afya Ltd. | 36.42 | +0.82 | +2.3034% | 3 | |
A1TT34 Allstate Corp. | 56 | -1.32 | -2.3029% | 40 | |
A1RG34 Argenx SE | 213.15 | 0 | 0% | 2 | |
A1OS34 Ao Smith Corporation | 330.56 | 0 | 0% | 80 | |
A2ZT34 Azenta Inc. | 14.39 | -0.09 | -0.6215% | 19 | |
AACOU Advancit Acquisition Corp. I | 10.13 | 0 | 0% | 2 | |
AAC.UN Ares Acquisition Corporation | 10.19 | 0 | 0% | 869 | |
AAB Aberdeen International Inc. | 0.02 | 0 | 0% | 25.29K | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 116.4 | 0 | 0% | 6 | |
AAL American Airlines Group Inc. | 233 | +3.05 | +1.3264% | 5.65K | |
AALD American Airlines Group CEDEAR | 7.19 | +0.2 | +2.8612% | 3.2K | |
AAPL Apple Inc. | 43.7 | -0.08 | -0.1827% | 10.79K | |
AAWH.U Ascend Wellness Holdings Inc. | 0.47 | +0.01 | +2.1739% | 3.53K | |
AAPLD APPLE INC | 16.24 | -0.16 | -0.9756% | 7.87K | |
AAP Advance Auto Parts Inc. | 968.18 | 0 | 0% | 126 | |
AAPL Apple Inc. | 5,238.22 | -57.67 | -1.089% | 8.13K | |
AAV Advantage Energy Ltd. | 11.03 | -0.05 | -0.4513% | 284.71K | |
AAG Aftermath Silver Ltd. | 0.72 | -0.03 | -4% | 374.58K | |
AAL American Airlines Group CEDEAR | 10,740 | -210 | -1.9178% | 30.84K | |
AAL American Airlines Group Inc. | 14.82 | -0.28 | -1.8543% | 250K | |
AAZ Azincourt Energy Corp | 0.04 | 0 | 0% | 14.4K | |
ABEVD Ambev S.A. ADR | 8.95 | +0.22 | +2.52% | 119 | |
ABA Abasca Resources Inc. | 0.11 | +0.01 | +10% | 68.23K | |
ABBV AbbVie Inc. | 4,495 | -11 | -0.2441% | 21 | |
ABI Abcourt Mines Inc. | 0.08 | 0 | 0% | 254.3K | |
ABEV Ambev S.A. ADR | 13,730 | +220 | +1.6284% | 3.62K | |
ABBV AbbVie Inc. - Depositary Receipt | 42,260 | +780 | +1.8804% | 1.12K | |
ABEVN Ambev S.A. | 49 | 0 | 0% | 20 | |
ABBVD AbbVie Inc. - Depositary Receipt | 27.7 | +0.73 | +2.7067% | 60 | |
ACAFN Crédit Agricole S.A. | 369.76 | 0 | 0% | 1.52K | |
ABT Abbott Laboratories - CEDEAR | 46,320 | +1,120 | +2.4779% | 4.3K | |