| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFE Africa Energy Corp. | 0.17 | 0 | 0% | 7.6K | |
AFN Ag Growth International Inc. | 14.03 | -0.13 | -0.9181% | 61.8K | |
AFI Affinor Growers Inc. | 0.06 | +0 | +10% | 215.4K | |
AFGB American Financial Group Preferred Stock 5.875% Series | 20.57 | -0.01 | -0.0486% | 4.53K | |
AGF.B AGF Management Ltd. | 22.2 | +0.38 | +1.7178% | 76.19K | |
AGC Avanti Gold Corp. | 0.51 | 0 | 0% | 272.35K | |
AFS Access Financial Services Ltd. | 16.86 | +0.75 | +4.6555% | 352 | |
AG1N First Majestic Silver Corp | 335 | 0 | 0% | 737 | |
AGCO Agco Corp. | 2,307.51 | 0 | 0% | 0 | |
AGH.H Canadian Silver Hunter Inc. | 0.06 | -0.01 | -15.3846% | 1K | |
AGG iShares Core U.S. Aggregate Bond ETF | 97.24 | 0 | 0% | 3.13K | |
AGI Alamos Gold Inc. | 45.76 | -1.42 | -3.0097% | 1.19M | |
AGIO Agios Pharmaceuticals Inc. | 1,222 | 0 | 0% | 0 | |
AFX Arctic Fox Lithium Corp. | 0.62 | +0.02 | +3.3333% | 89.93K | |
AGE BluEnergies Ltd. | 0.03 | 0 | 0% | 0 | |
AFRM Affirm Holdings, Inc. | 1,350 | 0 | 0% | 50 | |
A.H Armor Minerals Inc. | 0.48 | 0 | 0% | 500 | |
AGNC Agnc Investment Corp. | 185 | -0.01 | -0.0054% | 1.12K | |
AGNCN AGNC Investment Corp. 9.67459% Perpetual Preferred Stock | 25.85 | -0.05 | -0.1931% | 25.2K | |
AGN Grey Matters Health Inc. | 0.39 | 0 | 0% | 199.45K | |
AGLD Austral Gold Limited | 0.15 | +0.01 | +6.8966% | 270.19K | |
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock | 25.7 | +0.05 | +0.1949% | 39.38K | |
AGLN Anglo American plc | 917 | +78.39 | +9.3476% | 1.2K | |
AGNCM AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.25 | +0.01 | +0.0396% | 7.71K | |
AIC AlphaGen Intelligence Corp. | 0.4 | 0 | 0% | 3K | |
AI Atrium Mortgage Investment Corporation | 11.68 | -0.12 | -1.0169% | 102.1K | |
AIG American International Group Inc | 61.04 | +7.74 | +14.5216% | 1K | |
AIG Genesis AI Corp. | 0.08 | 0 | 0% | 1.2K | |
AHEB6 São Paulo Turismo S.A. | 55 | 0 | 0% | 0 | |
AI1 C3.ai, Inc. | 176 | -1.62 | -0.9121% | 1.22K | |
AIN Air Liquide S.A. | 3,336.34 | 0 | 0% | 195 | |
AIRN Airbus SE | 4,195.53 | 0 | 0% | 37 | |
AIML Ai/Ml Innovations Inc. | 0.05 | 0 | 0% | 2K | |
AIM Aimia Inc. | 2.74 | +0.02 | +0.7353% | 18.8K | |
AIM.PR.C Aimia Inc. Preferred Stock 7.773% Perpetual | 24.15 | +0.1 | +0.4158% | 500 | |
AIR Clean Air Metals Inc. | 0.06 | 0 | 0% | 246.84K | |
AII Almonty Industries Inc. | 15.51 | -0.81 | -4.9632% | 13.78M | |
AIG American International Group, Inc. CEDEAR | 24,310 | +290 | +1.2073% | 105 | |
AIM.PR.A Aimia Inc. Preferred Stock 4.802% Perpetual | 22 | 0 | 0% | 455 | |
AIGD American International Group, Inc. CEDEAR | 15.77 | -0.29 | -1.8057% | 60 | |
AIG American International Group, Inc. | 1,224 | 0 | 0% | 8 | |
AIS A.I.S. Resources Ltd. | 0.15 | 0 | 0% | 110K | |
AKAM Akamai Technologies Inc. | 2,001 | 0 | 0% | 836 | |
AJG Arthur J. Gallagher & Co. | 3,762.25 | 0 | 0% | 615 | |
ALA AltaGas Ltd. | 53.65 | +0.51 | +0.9597% | 729.4K | |
ALB Albemarle Corporation | 2,279 | -1 | -0.0439% | 17 | |
AKO.B Embotelladora Andina S.A. CEDEAR | 47,600 | +200 | +0.4219% | 48 | |
ALA.PR.G AltaGas Ltd | 26.2 | 0 | 0% | 545 | |
AKT.B Akita Drilling Ltd. | 3.79 | +0.24 | +6.7606% | 88.43K | |
ALCU Star Copper Corp. | 0.33 | +0.03 | +8.1967% | 8K | |