| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACWX ISHARES MSCI ACWI EX U.S. ETF | 75.72 | 0 | 0% | 1.53K | |
ACU Aurora Solar Technologies Inc. | 0 | 0 | 0% | 16.37K | |
ACWI iShares MSCI ACWI ETF | 155.53 | 0 | 0% | 126 | |
ACNN Accenture plc Class A | 3,156 | +11 | +0.3498% | 19 | |
ACOFN Atlas Copco AB ser. A | 373.32 | 0 | 0% | 262 | |
ACQ AutoCanada Inc. | 23 | -0.2 | -0.8621% | 43.93K | |
ACRE American Critical Elements Inc. | 0.07 | 0 | 0% | 10K | |
ACWICL iShares MSCI ACWI ETF | 147,940 | 0 | 0% | 338 | |
ACWVCL iShares MSCI Global Minimum Volatility ETF | 115,910 | 0 | 0% | 0 | |
ACLS Axcelis Technologies Inc. | 2,272 | 0 | 0% | 10 | |
ACWV iShares MSCI Global Minimum Volatility ETF | 126.5 | 0 | 0% | 163 | |
ACME Acme Lithium Inc. | 0.09 | +0.06 | +200% | 132.1K | |
ADGOD Adecoagro S.A. - CEDEAR | 10.1 | +0.81 | +8.7191% | 2.62K | |
ADBE Adobe Inc. - CEDEAR | 9,955 | +145 | +1.4781% | 63.43K | |
ADBE Adobe Inc. | 4,650 | +10.02 | +0.2159% | 558 | |
ACXN Acerinox, S.A. | 323.81 | 0 | 0% | 9.18K | |
ADC Agree Realty Corporation | 1,113 | 0 | 0% | 0 | |
ADBE Adobe Inc. | 10.42 | +0.01 | +0.0961% | 38K | |
ADI Analog Devices, Inc. | 6,358.62 | -52.51 | -0.819% | 750 | |
ADE Adex Mining Inc. | 0.1 | 0 | 0% | 21.5K | |
ADI Analog Devices Inc. | 39,680 | +440 | +1.1213% | 880 | |
ADEN Adentra Inc. | 37.22 | -1.2 | -3.1234% | 32.52K | |
ADBE Adobe Inc. | 252 | -12.5 | -4.7259% | 4 | |
ADBED Adobe Inc. - CEDEAR | 6.5 | +0.03 | +0.4637% | 4.86K | |
ADM Archer-Daniels-Midland Co | 1,350 | -35 | -2.5271% | 185 | |
ADSN adidas AG | 3,022.03 | 0 | 0% | 400 | |
ADN Koninklijke Ahold Delhaize N.V. | 732.94 | 0 | 0% | 4.28K | |
ADID Analog Devices Inc. | 26.1 | -0.22 | -0.8359% | 138 | |
ADPT Adaptogenics Health Corp. | 0.1 | 0 | 0% | 500 | |
ADN Acadian Timber Corp. | 17.13 | +0.07 | +0.4103% | 11.19K | |
ADP Automatic Data Processing Inc. | 73,650 | +625 | +0.8559% | 162 | |
ADSK Autodesk, Inc. | 4,328.4 | +45.4 | +1.06% | 81 | |
ADMT Adamant Holdings Inc. | 0.02 | 0 | 0% | 0 | |
AEMC Alaska Energy Metals Corp. | 0.06 | 0 | 0% | 247K | |
AEM Agnico Eagle Mines Ltd. CEDAR | 54,825 | +5,785 | +11.7965% | 4.16K | |
ADZ Adamera Minerals Corp. | 0.12 | +0.01 | +9.5238% | 57.5K | |
ADW.B Andrew Peller Ltd. | 12 | 0 | 0% | 104 | |
ADYENN Adyen N.V. | 16,910.37 | 0 | 0% | 14 | |
AEM Agnico Eagle Mines Limited | 290.02 | +3.18 | +1.1086% | 647.23K | |
ADY Adyton Resources Corp. | 0.34 | +0.03 | +8.0645% | 84K | |
AEG Aegis Brands Inc. | 0.28 | +0.02 | +7.6923% | 15K | |
ADX Adventax Marketing International Inc. | 0 | 0 | 0% | 1K | |
AEG Aegon N.V. | 14,250 | -40 | -0.2799% | 7 | |
AEMN Agnico Eagle Mines Limited | 3,463 | 0 | 0% | 5 | |
AENAN Aena SME SA | 498.26 | 0 | 0% | 0 | |
AES AES Corporation | 260 | 0 | 0% | 50 | |
AFM Alphamin Resources Corp | 1.5 | -0.04 | -2.5974% | 607.46K | |
AFGD American Financial Group 5.625% Preferred Stock | 20.09 | -0.02 | -0.1243% | 3.71K | |
AEP American Electric Power Company, Inc. | 2,103 | 0 | 0% | 8 | |
AFL Aflac Inc. | 2,058 | 0 | 0% | 5.22K | |