| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAL Petrotal Corporation | 0.51 | +0.01 | +2% | 1.13M | |
TAO Tag Oil Ltd. | 0.09 | -0.01 | -5.5556% | 651K | |
TA.PR.D TransAlta Corporation Preferred Stock 2.877% | 21.7 | +0.12 | +0.5561% | 3.7K | |
TALN Tal Education Group | 205 | 0 | 0% | 20 | |
TA.PR.J TransAlta Corporation | 26.69 | +0.09 | +0.3383% | 1.02K | |
TARSF Silver North Resources Ltd. | 0.19 | -0 | -2.5641% | 115.1K | |
TA.PR.E TransAlta Corp. Preferred Stock | 20.8 | +0.3 | +1.4634% | 100 | |
TA.PR.F TransAlta Corp. Preferred Stock 5.854% Perpetual | 25.2 | -0.05 | -0.198% | 1.14K | |
TAP1 Molson Coors Beverage Company | 749.5 | 0 | 0% | 115 | |
TAOIF Tag Oil Ltd. | 0.06 | -0 | -3.8333% | 76.75K | |
TA.PR.H TransAlta Corporation 6.894% Perpetual Preferred Stock | 26.12 | +0.07 | +0.2687% | 500 | |
TC Tucows Inc. | 12.75 | -0.88 | -6.4563% | 6.9K | |
TBK Trailbreaker Resources Ltd. | 0.36 | +0.01 | +2.8571% | 9.1K | |
TBNK TD Canadian Bank Dividend Index Fund | 52.25 | -0.9 | -1.6933% | 176.4K | |
TCC Trenchant Capital Corp. | 0.29 | -0.01 | -1.6949% | 0 | |
TBIIF Tobii AB | 0.19 | -0 | -1.8955% | 4.5K | |
TCL AT&T Inc. | 22,562 | +525 | +2.3824% | 2 | |
TCL.B Transcontinental Inc. | 6.9 | +0.1 | +1.4706% | 3K | |
TCEC Terra Clean Energy Corp. | 0.15 | 0 | 0% | 7K | |
TCF Trillion Energy International Inc. | 0.16 | -0.01 | -5.8824% | 19K | |
TCEHYN Tencent Holdings Ltd. | 1,050 | +70.59 | +7.2074% | 505 | |
TBLL Tombill Mines Ltd. | 0.05 | +0.01 | +28.5714% | 2.6M | |
TCOM Trip.com Group Limited CEDEAR | 36,700 | -160 | -0.4341% | 137 | |
TDG TransDigm Group Inc. | 20,203.73 | -1,046.27 | -4.9236% | 45 | |
TD.PF.J Toronto-Dominion Bank 5.747% Perpetual Preferred Stock | 25.99 | +0.13 | +0.5027% | 1.6K | |
TD AT&T Inc. | 8.66 | -0.04 | -0.4598% | 413 | |
TDW Tidewater Inc. | 1,335 | 0 | 0% | 40 | |
TDBCP TORONTO DOM NON CUM PFD 1 | 17.5 | 0 | 0% | 100 | |
TD.PF.A Toronto-Dominion Bank 4.97% Perpetual Preferred Stock | 25.62 | -0.15 | -0.5821% | 14.72K | |
TCOMN Trip.com Group Limited American Depositary Receipt | 782.5 | +15.6 | +2.0342% | 500 | |
TCS Tecsys Inc. | 31.07 | +0.03 | +0.0966% | 2.54K | |
TEAM Atlassian Corporation Class A | 2,920 | +240 | +8.9552% | 12 | |
TEAM Data Watts Partners Inc. | 0.44 | +0.03 | +7.3171% | 8.04K | |
TDOC Teladoc Health Inc. | 111 | +0.5 | +0.4525% | 100 | |
TD.PF.I Toronto-Dominion Bank 6.301% Preferred Stock | 25.86 | 0 | 0% | 1.6K | |
TEKA4 Teka Tecelagem Kuehnrich S.A. Preferred Stock | 21.25 | 0 | 0% | 2.4K | |
TEON Telecom Argentina S.A. - SP ADR | 142.68 | 0 | 0% | 0 | |
TEQ Terranueva Corporation | 0.03 | 0 | 0% | 0 | |
TEND Tenaris S.A. - CEDEAR | 56.9 | +1 | +1.7889% | 127 | |
TECT Tectonic Metals Inc. | 2.5 | +0.11 | +4.6025% | 118.95K | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 39.1 | +0.12 | +0.3078% | 500 | |
TELO Telo Genomics Corp | 0.05 | +0 | +11.1111% | 193K | |
TECB iShares U.S. Tech Breakthrough Multisector ETF | 74.88 | +0.21 | +0.2812% | 26 | |
TEFN Telefónica S.A. Sponsored ADR | 75.67 | 0 | 0% | 0 | |
TEMP Tempus Capital Inc. | 0.05 | 0 | 0% | 2.5K | |
TER Teradyne, Inc. | 6,405 | 0 | 0% | 47 | |
TECK.B Teck Resources Ltd. | 94.68 | +3.3 | +3.6113% | 258.51K | |
TELNF Telenor ASA | 14.14 | +0.09 | +0.6406% | 400 | |
TENCHN Tencent Holdings Ltd. | 936.42 | 0 | 0% | 1.75K | |
TEPN Teleperformance SE | 1,100 | 0 | 0% | 8.6K | |