| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSCDF Tesco PLC | 6.15 | +0.26 | +4.4143% | 700 | |
TRVI Harvest Travel & Leisure Inc. | 20.58 | -0.17 | -0.8193% | 200 | |
TSCON Tesco PLC | 104.42 | -6.47 | -5.8346% | 96.97K | |
TRU Tru Precious Metals Corp. | 0.04 | 0 | 0% | 100K | |
TRUE Rocket Doctor AI Inc. | 0.51 | -0.01 | -1.9231% | 97.08K | |
TSCO1 Tractor Supply Company | 606.1 | 0 | 0% | 185 | |
TRV The Travelers Companies, Inc. | 6,370 | 0 | 0% | 235 | |
TSLA Tesla, Inc. | 6,137.48 | +315.48 | +5.4188% | 3.65K | |
TSLA Tesla, Inc. | 340 | +1.9 | +0.562% | 19 | |
TTD The Trade Desk, Inc. Class A | 223.45 | -1.55 | -0.6889% | 2.17K | |
TSN Tyson Foods Inc. | 1,010 | 0 | 0% | 11 | |
TSMN Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 7,084.26 | +34.26 | +0.486% | 1.48K | |
TSLAD Tesla Inc. Depositary Receipt (TSLAD) | 25.06 | +1.16 | +4.8536% | 18.02K | |
TSG Tristar Gold Inc. | 0.19 | -0.02 | -9.5238% | 223.12K | |
TTE TotalEnergies SE | 47,900 | -60 | -0.1251% | 549 | |
TSM Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 74,100 | +925 | +1.2641% | 9.23K | |
TSMD Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 48.2 | +0.11 | +0.2287% | 752 | |
TSL Tree Island Steel Ltd. | 2.29 | -0.01 | -0.4348% | 6.55K | |
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd. | 267.54 | -3.52 | -1.2986% | 126.8K | |
TSLV Tier One Silver Inc. | 0.08 | +0 | +6.6667% | 34.18K | |
TSVT 2seventy bio Inc. | 170 | 0 | 0% | 0 | |
TUF Honey Badger Silver Inc. | 0.7 | +0.01 | +1.4493% | 1.58M | |
TTI Thiogenesis Therapeutics Corp. | 0.51 | +0.01 | +2% | 30K | |
TTED TotalEnergies SE | 31.37 | +0.02 | +0.0638% | 3 | |
TTT Trutrace Technologies Inc. | 0.01 | 0 | 0% | 0 | |
TTS Tintina Mines Ltd. | 2.1 | -0.45 | -17.6471% | 68.42K | |
TTM Tata Motors Limited | 8,651 | 0 | 0% | 0 | |
TTN Trane Technologies plc | 8,194.49 | 0 | 0% | 758 | |
TTWO Take-Two Interactive Software, Inc. | 4,106 | +65 | +1.6085% | 516 | |
TWM Tidewater Midstream and Infrastructure Ltd. | 23.05 | +0.73 | +3.2706% | 262.06K | |
TWAC TWA Corp. | 140 | 0 | 0% | 1 | |
TWO T2 Metals Corp | 0.39 | -0.04 | -9.3023% | 100.9K | |
TV Grupo Televisa, S.A.B. | 1,450 | +34 | +2.4011% | 389 | |
TVI Tvi Pacific Inc. | 0.05 | -0 | -10% | 838K | |
TWOH Two Hands Corporation | 0.01 | 0 | 0% | 0 | |
WHR Whirlpool Corporation | 663.24 | 0 | 0% | 21 | |
WIXN Wix.com Ltd. | 926 | 0 | 0% | 100 | |
WISYNCO Wisynco Group Ltd. | 19.84 | +0.02 | +0.1009% | 54.88K | |
WITN Wipro Limited American Depositary Receipt | 36 | 0 | 0% | 70 | |
WIL Wilton Resources Inc. | 0.24 | -0.01 | -2% | 114.5K | |
WISH Wishpond Technologies Ltd. | 0.17 | 0 | 0% | 1.5K | |
WISE Earthwise Minerals Corp. | 0.04 | 0 | 0% | 75K | |
WILD WildBrain Ltd. | 1.43 | +0.04 | +2.8777% | 190.88K | |
WKHS Workhorse Group Inc. | 44.7 | 0 | 0% | 0 | |
WMMVF Walmart de México, S.A.B. de C.V. | 2.75 | +0.02 | +0.7326% | 3.8K | |
WMI Waste Management, Inc. | 3,839.94 | 0 | 0% | 5 | |
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock | 23.85 | 0 | 0% | 2.68K | |
WMK Whitemud Resources Inc. | 0.14 | 0 | 0% | 11K | |
WMT Walmart Inc. | 116.19 | -0.81 | -0.6923% | 171 | |
WMT Walmart Inc. | 1,748.61 | -14.93 | -0.8466% | 6.6K | |