Name Last Change Change % Volume Year Range
Tesco PLC logo
TSCDF Tesco PLC
6.15 +0.26 +4.4143% 700
Harvest Travel & Leisure Inc. logo
TRVI Harvest Travel & Leisure Inc.
20.58 -0.17 -0.8193% 200
Tesco PLC logo
TSCON Tesco PLC
104.42 -6.47 -5.8346% 96.97K
Tru Precious Metals Corp. logo
TRU Tru Precious Metals Corp.
0.04 0 0% 100K
Rocket Doctor AI Inc. logo
TRUE Rocket Doctor AI Inc.
0.51 -0.01 -1.9231% 97.08K
Tractor Supply Company logo
TSCO1 Tractor Supply Company
606.1 0 0% 185
The Travelers Companies, Inc. logo
TRV The Travelers Companies, Inc.
6,370 0 0% 235
Tesla, Inc. logo
TSLA Tesla, Inc.
6,137.48 +315.48 +5.4188% 3.65K
Tesla, Inc. logo
TSLA Tesla, Inc.
340 +1.9 +0.562% 19
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
223.45 -1.55 -0.6889% 2.17K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
1,010 0 0% 11
Taiwan Semiconductor Manufacturing Co. Ltd. ADR logo
TSMN Taiwan Semiconductor Manufacturing Co. Ltd. ADR
7,084.26 +34.26 +0.486% 1.48K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLAD Tesla Inc. Depositary Receipt (TSLAD)
25.06 +1.16 +4.8536% 18.02K
Tristar Gold Inc. logo
TSG Tristar Gold Inc.
0.19 -0.02 -9.5238% 223.12K
TotalEnergies SE logo
TTE TotalEnergies SE
47,900 -60 -0.1251% 549
Taiwan Semiconductor Manufacturing Company Limited CEDEAR logo
TSM Taiwan Semiconductor Manufacturing Company Limited CEDEAR
74,100 +925 +1.2641% 9.23K
Taiwan Semiconductor Manufacturing Company Limited CEDEAR logo
TSMD Taiwan Semiconductor Manufacturing Company Limited CEDEAR
48.2 +0.11 +0.2287% 752
Tree Island Steel Ltd. logo
TSL Tree Island Steel Ltd.
2.29 -0.01 -0.4348% 6.55K
Taiwan Semiconductor Manufacturing Co., Ltd. logo
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd.
267.54 -3.52 -1.2986% 126.8K
Tier One Silver Inc. logo
TSLV Tier One Silver Inc.
0.08 +0 +6.6667% 34.18K
2seventy bio Inc. logo
TSVT 2seventy bio Inc.
170 0 0% 0
Honey Badger Silver Inc. logo
TUF Honey Badger Silver Inc.
0.7 +0.01 +1.4493% 1.58M
Thiogenesis Therapeutics Corp. logo
TTI Thiogenesis Therapeutics Corp.
0.51 +0.01 +2% 30K
TotalEnergies SE logo
TTED TotalEnergies SE
31.37 +0.02 +0.0638% 3
Trutrace Technologies Inc. logo
TTT Trutrace Technologies Inc.
0.01 0 0% 0
Tintina Mines Ltd. logo
TTS Tintina Mines Ltd.
2.1 -0.45 -17.6471% 68.42K
Tata Motors Limited logo
TTM Tata Motors Limited
8,651 0 0% 0
Trane Technologies plc logo
TTN Trane Technologies plc
8,194.49 0 0% 758
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
4,106 +65 +1.6085% 516
Tidewater Midstream and Infrastructure Ltd. logo
TWM Tidewater Midstream and Infrastructure Ltd.
23.05 +0.73 +3.2706% 262.06K
TWA Corp. logo
TWAC TWA Corp.
140 0 0% 1
T2 Metals Corp logo
TWO T2 Metals Corp
0.39 -0.04 -9.3023% 100.9K
Grupo Televisa, S.A.B. logo
TV Grupo Televisa, S.A.B.
1,450 +34 +2.4011% 389
Tvi Pacific Inc. logo
TVI Tvi Pacific Inc.
0.05 -0 -10% 838K
Two Hands Corporation logo
TWOH Two Hands Corporation
0.01 0 0% 0
Whirlpool Corporation logo
WHR Whirlpool Corporation
663.24 0 0% 21
Wix.com Ltd. logo
WIXN Wix.com Ltd.
926 0 0% 100
Wisynco Group Ltd. logo
WISYNCO Wisynco Group Ltd.
19.84 +0.02 +0.1009% 54.88K
Wipro Limited American Depositary Receipt logo
WITN Wipro Limited American Depositary Receipt
36 0 0% 70
Wilton Resources Inc. logo
WIL Wilton Resources Inc.
0.24 -0.01 -2% 114.5K
Wishpond Technologies Ltd. logo
WISH Wishpond Technologies Ltd.
0.17 0 0% 1.5K
Earthwise Minerals Corp. logo
WISE Earthwise Minerals Corp.
0.04 0 0% 75K
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.43 +0.04 +2.8777% 190.88K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
44.7 0 0% 0
Walmart de México, S.A.B. de C.V. logo
WMMVF Walmart de México, S.A.B. de C.V.
2.75 +0.02 +0.7326% 3.8K
Waste Management, Inc. logo
WMI Waste Management, Inc.
3,839.94 0 0% 5
George Weston Ltd. 5.2% Perpetual Preferred Stock logo
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock
23.85 0 0% 2.68K
Whitemud Resources Inc. logo
WMK Whitemud Resources Inc.
0.14 0 0% 11K
Walmart Inc. logo
WMT Walmart Inc.
116.19 -0.81 -0.6923% 171
Walmart Inc. logo
WMT Walmart Inc.
1,748.61 -14.93 -0.8466% 6.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.