| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WM Wallbridge Mining Company Limited | 0.1 | 0 | 0% | 1.4M | |
WML Wealth Minerals Ltd. | 0.07 | 0 | 0% | 41K | |
WN.PR.D George Weston Limited Preferred Perpetual 5.2% | 23.85 | -0.05 | -0.2092% | 300 | |
WMTD Walmart Inc. CEDEAR | 6.02 | -0.59 | -8.9259% | 85.41K | |
WMT Walmart Inc. Canadian Depositary Receipt | 43.29 | -0.16 | -0.3682% | 45.75K | |
WLMM3 WLM Industria e Comercio S.A. | 19 | +0.99 | +5.4969% | 400 | |
WMS Western Metallica Resources Inc. | 0.12 | -0.01 | -3.8462% | 1.33K | |
WN.PR.E George Weston Ltd. Preferred Stock 4.75% Perpetual | 22.68 | 0 | 0% | 5.3K | |
WMB The Williams Companies, Inc. | 1,238 | 0 | 0% | 78 | |
WNCP Wineco Productions, Inc. | 0 | 0 | 0% | 30K | |
WN.PR.A George Weston Ltd. Preferred Stock 5.8% Perpetual | 25.82 | -0.04 | -0.1547% | 435 | |
WPM Wheaton Precious Metals Corp. | 189.48 | +3.23 | +1.7342% | 522.76K | |
WPM Wheaton Precious Metals Corp. | 134.05 | +23.12 | +20.842% | 45 | |
WOLF Grey Wolf Animal Health Corp. | 1.7 | 0 | 0% | 1K | |
WPMN Wheaton Precious Metals Corp. | 2,256.73 | 0 | 0% | 126 | |
WPC W. P. Carey Inc. | 1,236 | 0 | 0% | 0 | |
WOOF Petco Health and Wellness Company, Inc. | 44.59 | 0 | 0% | 20 | |
WP Western Pacific Trust Company | 0.15 | 0 | 0% | 13K | |
WPRT Westport Fuel Systems Inc. | 2.51 | -0.02 | -0.7905% | 2.4K | |
WPPN WPP plc | 74.1 | 0 | 0% | 0 | |
WPMLF Western Pacific Minerals Ltd. | 0 | 0 | 0% | 750K | |
WRG Western Energy Services Corp. | 3.3 | 0 | 0% | 3.4K | |
WSM Williams-Sonoma, Inc. | 3,800 | 0 | 0% | 8 | |
WRN Western Copper and Gold Corporation | 3.37 | +0.03 | +0.8982% | 359.87K | |
WST West Pharmaceutical Services Inc. | 5,112.51 | 0 | 0% | 0 | |
WSR Western Star Resources Inc. | 0.45 | -0.01 | -1.0989% | 104.83K | |
WSP Wsp Global Inc. | 195.5 | -1 | -0.5089% | 536.09K | |
WRB W. R. Berkley Corporation | 1,277 | 0 | 0% | 0 | |
WTS Watts Water Technologies Inc. | 6,521.36 | 0 | 0% | 0 | |
WUNI34 Western Union Company | 37.67 | +0.03 | +0.0797% | 17 | |
WTSHF Westshore Terminals Investment Corporation | 30.44 | +0.14 | +0.462% | 100 | |
WU The Western Union Company | 125.7 | 0 | 0% | 190.96K | |
WTE Westshore Terminals Investment Corporation | 42.18 | +0.54 | +1.2968% | 71.23K | |
WYNN Wynn Resorts, Limited | 1,670 | -30 | -1.7647% | 117 | |
WY Weyerhaeuser Co. | 416.42 | 0 | 0% | 0 | |
XCHP iShares Semiconductor ETF | 124.35 | -0.52 | -0.4164% | 25.38K | |
XAU GoldMoney Inc. | 13.83 | -0.03 | -0.2165% | 4K | |
XAD iShares U.S. Aerospace & Defense ETF | 106.01 | +0.04 | +0.0377% | 400 | |
XCX Greenrise Global Brands Inc. | 0 | 0 | 0% | 20K | |
XLFD Financial Select Sector SPDR Fund | 29.84 | +0.06 | +0.2015% | 1.93K | |
XLF Financial Select Sector SPDR Fund | 45,740 | -420 | -0.9099% | 7.49K | |
XL Xxl Energy Corp. | 0.14 | 0 | 0% | 3K | |
XETM iShares Energy Transition Materials ETF | 89.04 | +3.94 | +4.6299% | 4.73K | |
XLY Auxly Cannabis Group Inc. | 3.1 | +0.05 | +1.6393% | 106.31K | |
XEL Xcel Energy Inc. | 1,355.66 | 0 | 0% | 19.98K | |
XIGM Xigem Technologies Corp. | 0.02 | 0 | 0% | 5K | |
XIM Ximen Mining Corp. | 0.08 | 0 | 0% | 182.13K | |
XLED Energy Select Sector SPDR Fund - CEDEAR | 33.11 | +0.2 | +0.6077% | 5.26K | |
XFABF X-FAB Silicon Foundries SE | 6.8 | +0.1 | +1.4925% | 6.85K | |
XFUND Sagicor Real Estate X Fund Ltd. | 8.55 | -0.05 | -0.5814% | 604 | |