| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SE Sea Limited - CEDEAR | 5,875 | +40 | +0.6855% | 12.5K | |
SDXOF Sodexo SA | 62.85 | 0 | 0% | 100 | |
SED Sea Limited - CEDEAR | 3.81 | -0.04 | -1.1688% | 673 | |
SECU SSC Security Services Corp | 4.4 | 0 | 0% | 7K | |
SEDGN SolarEdge Technologies, Inc. | 510 | 0 | 0% | 1.78K | |
SEC Senvest Capital Inc. | 435 | 0 | 0% | 100 | |
SEA Seabridge Gold Inc. | 45.01 | -1.46 | -3.1418% | 62.74K | |
SELECTMD Sagicor Select Funds Ltd. | 0.95 | +0.01 | +1.0638% | 124.77K | |
SEOVF Sernova Biotherapeutics Inc | 0.08 | 0 | 0% | 111.4K | |
SEMI Molinos Juan Semino S.A. | 14.6 | +0.05 | +0.3436% | 1.56M | |
SEP Seprod Ltd. | 170 | +2 | +1.1905% | 443.36K | |
SES Secure Waste Infrastructure Corp. | 24.25 | +0.48 | +2.0194% | 138.15K | |
SELECTF Sagicor Select Funds Ltd. | 0.46 | -0.01 | -2.1277% | 405.44K | |
SEIC SEI Investments Company | 1,352.16 | 0 | 0% | 0 | |
SEGXF Segro plc | 12.67 | -0.13 | -1.0156% | 100 | |
SENS Sensor Technologies Corp | 0.01 | +0 | +50% | 0 | |
SEN Sea Ltd. | 2,009 | -24.61 | -1.2102% | 227 | |
SFI Solution Financial Inc. | 0.27 | -0.01 | -1.8182% | 10.5K | |
SFR Sandfire Resources America Inc. | 0.22 | 0 | 0% | 9.9K | |
SFD NXT Energy Solutions Inc. | 0.39 | 0 | 0% | 3K | |
SFC Sagicor Financial Company Ltd. | 8.55 | -0.05 | -0.5814% | 83K | |
SF Silverfish Resources Inc. | 0.18 | +0.04 | +32.1429% | 24.5K | |
SGML Sigma Lithium Corporation | 15.82 | -1.03 | -6.1128% | 42.84K | |
SGC Solstice Gold Corp. | 0.06 | 0 | 0% | 59K | |
SGJ Scotia Group Jamaica Limited | 57.03 | -0.06 | -0.1051% | 145.42K | |
SGO Sonoro Gold Corp | 0.21 | +0.01 | +2.381% | 188.07K | |
SGN Scorpio Gold Corp. | 0.34 | +0.01 | +3.0303% | 415.5K | |
SGR.U Slate Grocery REIT | 11.74 | -0.31 | -2.5726% | 7.1K | |
SGZ Sego Resources Inc. | 0.04 | 0 | 0% | 16K | |
SGU Signature Resources Ltd. | 0.04 | -0 | -12.5% | 1.92K | |
SHAK Shake Shack Inc. | 1,225 | 0 | 0% | 510 | |
SHOE Grounded People Apparel Inc. | 0.15 | +0.06 | +66.6667% | 4K | |
SHOPD Shopify Inc. Class A CEDEAR | 1.42 | +0.01 | +0.3546% | 1.03K | |
SHEL1N Shell plc | 1,596 | +22 | +1.3977% | 78 | |
SHEL Shell plc CEDear | 74,325 | -75 | -0.1008% | 516 | |
SHGN Shinhan Financial Group Co., Ltd. American Depositary Receipt | 950.22 | 0 | 0% | 0 | |
SHOP Shopify Inc. Class A CEDEAR | 2,203 | +27 | +1.2408% | 20.47K | |
SHP Shoal Point Energy Ltd. | 0.04 | -0 | -11.1111% | 32.65K | |
SHOPN Shopify Inc. | 2,508.75 | +17.75 | +0.7126% | 34 | |
SHL Homeland Nickel Inc. | 0.41 | 0 | 0% | 69K | |
SHELN Shell plc | 762.93 | 0 | 0% | 3.96K | |
SHELD Shell plc CEDear | 47.26 | +0.42 | +0.8967% | 51 | |
SHW Sherwin-Williams Co. | 5,923 | 0 | 0% | 275 | |
SHRC Sharc International Systems Inc. | 0.12 | -0.01 | -4% | 26.46K | |
SIDN Companhia Siderúrgica Nacional S.A. - ADR | 15.26 | 0 | 0% | 61 | |
SI Silvergate Capital Corporation | 20.7 | 0 | 0% | 0 | |
SHY iShares 1-3 Year Treasury Bond ETF | 81.86 | 0 | 0% | 44.99K | |
SHV iShares Short Treasury Bond ETF | 110.12 | 0 | 0% | 6 | |
SHVTF Select Harvests Limited | 3.35 | 0 | 0% | 8K | |
SIDERC1 Empresa Siderúrgica del Perú S.A.A. | 2.87 | +0.02 | +0.5608% | 67.13K | |