| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 42.21 | 0 | 0% | 11 | |
SIL Sterling Investments Ltd. | 3.25 | +0.05 | +1.5625% | 44.08K | |
SIMON Silicon Motion Technology Corp. American Depositary Receipt | 4,302 | 0 | 0% | 82 | |
SILO Silo Wellness Inc. | 0.01 | 0 | 0% | 0 | |
SIKAN Sika AG | 4,032.47 | 0 | 0% | 200 | |
SIG Sitka Gold Corp | 0.32 | -0.02 | -4.4776% | 2.5K | |
SII Sprott Inc. | 163.3 | -5.58 | -3.3041% | 50.86K | |
SIMECB Grupo Simec S.A.B. de C.V. | 175.92 | -0.52 | -0.2947% | 708 | |
SILV Silver Valley Metals Corp | 0.15 | +0.01 | +3.4483% | 11.5K | |
SIS Grupo de Inversiones Suramericana SA | 59,180 | +1,380 | +2.3875% | 101.43K | |
SJ Sagicor Group Jamaica Ltd. | 40.95 | +0.94 | +2.3494% | 68.7K | |
SJ Stella-Jones Inc. | 73.6 | -0.48 | -0.648% | 169.44K | |
SIQ.H SIQ Mountain Industries Inc. | 0.02 | 0 | 0% | 50K | |
SIXW Sixth Wave Innovations Inc. | 0.01 | -0 | -33.3333% | 164.28K | |
SIS_P Grupo de Inversiones Suramericana SA Preferred | 48,000 | -200 | -0.4149% | 191.12K | |
SJM The J.M. Smucker Company | 1,960 | 0 | 0% | 75 | |
SIS Savaria Corporation | 28.9 | -0.16 | -0.5506% | 306.9K | |
SK Sigdo Koppers S.A. | 1,660 | +27.7 | +1.697% | 4.03K | |
SKE Skeena Resources Ltd. | 44.54 | -1.36 | -2.963% | 265.1K | |
SKP StrikePoint Gold Inc. | 0.17 | 0 | 0% | 48.45K | |
SKLL Royal Wins Corporation | 0.09 | 0 | 0% | 0 | |
SKLZ Skillz Inc. | 145 | 0 | 0% | 7 | |
SLF.PR.K Sun Life Financial Inc. Preferred Stock, 5.27% Perpetual | 25.25 | +0.3 | +1.2024% | 3K | |
SLB Schlumberger Ltd - CEDEAR | 28,560 | +260 | +0.9187% | 861 | |
SLF.PR.J Sun Life Financial Inc. | 20.45 | 0 | 0% | 625 | |
SLG Sl Green Realty Corp. | 860 | 0 | 0% | 400 | |
SLF.PR.E Sun Life Financial Inc. Preferred Stock 4.5% Perpetual | 22.03 | -0.05 | -0.2264% | 3.1K | |
SLM SLM Corporation | 337 | 0 | 0% | 0 | |
SLF.PR.G Sun Life Financial Inc. Preferred Stock 1.825% Perpetual | 21.69 | -0.11 | -0.5046% | 2.26K | |
SLBN Schlumberger Limited | 890.4 | 0 | 0% | 10 | |
SLBG34 Schlumberger Limited | 138.46 | -1.4 | -1.001% | 32 | |
SLF.PR.H Sun Life Financial Inc. Preferred Stock 2.967% Perpetual | 25.27 | 0 | 0% | 100 | |
SLF.PR.C Sun Life Financial Inc. | 22.14 | +0.04 | +0.181% | 2.5K | |
SLF.PR.D Sun Life Financial Inc. Preferred Stock 4.45% Perpetual | 22.15 | +0.04 | +0.1809% | 1.75K | |
SLBD Schlumberger Ltd - CEDEAR | 18.68 | +0.19 | +1.0276% | 13 | |
SLAB Silicon Laboratories Inc. | 3,536.71 | 0 | 0% | 0 | |
SLI Standard Lithium Ltd. | 3.15 | -0.06 | -1.8692% | 51.5K | |
SLF Sun Life Financial Inc. | 107.85 | -2.07 | -1.8832% | 889.84K | |
SKYG Sky Gold Corp. | 0.03 | 0 | 0% | 437K | |
SLVM Sylvamo Corporation | 852.72 | 0 | 0% | 0 | |
SMCI Super Micro Computer Inc | 628 | +0.51 | +0.0813% | 762 | |
SLZ Slave Lake Zinc Corp. | 0.04 | 0 | 0% | 62K | |
SLVRF Silver One Resources Inc. | 0.34 | +0.01 | +3.7152% | 550K | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 50.06 | 0 | 0% | 2.1K | |
SLR Solitario Resources Corp. | 1.1 | -0.01 | -0.9009% | 6.6K | |
SLS Solaris Resources Inc. | 10.93 | -0.14 | -1.2647% | 295.73K | |
SMAL11 iShares BM&FBovespa Small Cap Index Fund | 102.25 | +3 | +3.0227% | 3.49M | |
SLVCL iShares Silver Trust | 54,458 | 0 | 0% | 111 | |
SMAWF Siemens Aktiengesellschaft | 325.6 | +4.97 | +1.5494% | 9 | |
SLV iShares Silver Trust | 64 | 0 | 0% | 161 | |