| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUSH Carolina Rush Corp. | 0.11 | -0.01 | -8.3333% | 76.2K | |
RTM RT Minerals Corp. | 0.04 | 0 | 0% | 1.86K | |
RUN.H Running Fox Resource Corp. | 0.01 | 0 | 0% | 40K | |
RUM Rocky Mountain Liquor Inc. | 0.08 | 0 | 0% | 2.5K | |
RTG RTG Mining Inc. | 0.04 | 0 | 0% | 3.6K | |
RVV Revive Therapeutics Ltd. | 0.03 | -0 | -16.6667% | 268K | |
RVLGF Revival Gold Inc. | 0.71 | +0.03 | +4.4118% | 283.7K | |
RVR Rift Valley Resources Corp. | 0.05 | 0 | 0% | 0 | |
RVSDF Riverside Resources Inc. | 0.28 | +0.01 | +5.4444% | 2.8K | |
RVLV Revolve Group, Inc. | 375 | 0 | 0% | 52 | |
RWCI RWC Inc. | 14.25 | 0 | 0% | 200 | |
RWEN RWE AG | 1,109.49 | 0 | 0% | 3.57K | |
RXM Rockex Mining Corporation | 0.02 | -0.01 | -20% | 19.35K | |
RYAOF Ryanair Holdings plc | 29.57 | 0 | 0% | 150 | |
RYCEF Rolls-Royce Holdings plc | 20.25 | -0.25 | -1.2195% | 100 | |
RYE Rhyolite Resources Ltd. | 0.08 | 0 | 0% | 78K | |
RYAAYN Ryanair Holdings plc American Depositary Receipt | 1,010.89 | 0 | 0% | 4.83K | |
RYTT34 Raytheon Technologies Corporation | 181.83 | -2.47 | -1.3402% | 11 | |
S Sherritt International Corp. | 0.36 | +0.05 | +16.129% | 12.57M | |
RY.PR.S Royal Bank of Canada Series V Preferred Stock | 26.89 | +0.2 | +0.7493% | 7.9K | |
RY Royal Bank of Canada | 281.85 | -5.07 | -1.767% | 677.54K | |
RYTM Rhythm Pharmaceuticals, Inc. | 1,866.76 | 0 | 0% | 0 | |
S2NA34 Snap Inc. | 4.5 | 0 | 0% | 53 | |
S1RE34 Sempra Energy BDR | 112.2 | 0 | 0% | 3 | |
S1BA34 SBA Communications Corporation | 200 | 0 | 0% | 0 | |
S1HW34 Sherwin-Williams Co. | 180 | -1.84 | -1.0119% | 16 | |
S2QU34 Square Inc. | 16.72 | -0.56 | -3.2407% | 29 | |
S1SN34 SS&C Technologies Holdings Inc. | 58.02 | 0 | 0% | 2 | |
S1TT34 State Street Corporation BDR | 1,000.91 | -8.09 | -0.8018% | 1 | |
S1YM34 NortonLifeLock Inc. | 143.91 | -1.4 | -0.9635% | 2.34K | |
SAG Sterling Metals Corp. | 1.25 | +0.02 | +1.626% | 46.61K | |
SABEN Banco de Sabadell, S.A. | 59.11 | 0 | 0% | 0 | |
SAFN Safran SA | 7,028.29 | 0 | 0% | 435 | |
SAE Sable Resources Ltd. | 0.45 | 0 | 0% | 30.57K | |
SAFRF Safran SA | 398.34 | -0.32 | -0.0803% | 206 | |
SANB4 Banco Santander (Brasil) S.A. | 14.78 | +0.3 | +2.0718% | 170.3K | |
SALMOCAM Salmones Camanchaca S.A. | 5,200 | 0 | 0% | 4.08K | |
SAIDF Fidelity Minerals Corp. | 0.13 | 0 | 0% | 133 | |
SANDN Sandvik AB (publ) | 730.55 | 0 | 0% | 0 | |
SANB11 Banco Santander (Brasil) S.A. | 29.45 | +0.48 | +1.6569% | 9.02M | |
SANB3 Banco Santander (Brasil) S.A. | 14.57 | +0.18 | +1.2509% | 204.4K | |
SALF Salada Foods Ltd. | 2.54 | -0.01 | -0.3922% | 21.46K | |
SALT Atlas Salt Inc. | 1.63 | -0.04 | -2.3952% | 104.58K | |
SAN1N Sanofi SA | 1,532.71 | 0 | 0% | 681 | |
SAM Boston Beer Company Inc. | 3,295 | 0 | 0% | 81 | |
SANU Sanu Gold Corp. | 0.26 | -0.01 | -1.8868% | 85.53K | |
SAP1N SAP SE | 3,459.86 | 0 | 0% | 28 | |
SAP SAP SE CEDEAR | 57,975 | +725 | +1.2664% | 1.61K | |
SAPGF SAP SE | 218.56 | +2.98 | +1.3823% | 318 | |
SAU St Augustine Gold and Copper Ltd. | 0.19 | 0 | 0% | 31.3K | |