| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STMN STMicroelectronics N.V. | 930 | 0 | 0% | 21 | |
STT State Street Corporation | 3,233.23 | 0 | 0% | 500 | |
SUI Superior Mining International Corporation | 0.03 | 0 | 0% | 164K | |
RMD ResMed Inc. | 3,841 | 0 | 0% | 10 | |
RMES Red Metal Resources Ltd. | 0.13 | 0 | 0% | 38.8K | |
RL Ralph Lauren Corporation | 5,774 | 0 | 0% | 10 | |
RKR Rokmaster Resources Corp. | 0.04 | 0 | 0% | 108.5K | |
RKT Rocket Companies Inc. | 250.33 | 0 | 0% | 12.3K | |
RLFTF MindMaze Therapeutics Holding SA | 0.27 | -0.05 | -16.875% | 50 | |
RMC Refined Metals Corp. | 0.12 | +0.02 | +26.3158% | 0 | |
RMBS Rambus Inc. | 1,720 | 0 | 0% | 8 | |
RMO Rainy Mountain Royalty Corp. | 0.08 | 0 | 0% | 19K | |
RNG RingCentral Inc. | 690 | 0 | 0% | 193 | |
RMLRF Ramelius Resources Limited | 2.72 | -0.1 | -3.5461% | 5.9K | |
RML Rusoro Mining Ltd. | 1.14 | -0.02 | -1.7241% | 22.3K | |
ROI Route1 Inc. | 0.15 | 0 | 0% | 5K | |
ROC IronRock Insurance Co Ltd | 2 | -0.2 | -9.0909% | 11.3K | |
ROCK Trident Resources Corp. | 4.04 | +0.1 | +2.5381% | 61.22K | |
ROP Roper Technologies Inc. | 6,750 | -120 | -1.7467% | 7 | |
ROK Rockwell Automation Inc. | 7,502.81 | 0 | 0% | 15 | |
ROKU Roku Inc. | 2,663 | -12 | -0.4486% | 156 | |
ROOT Roots Corporation | 3.69 | +0.13 | +3.6517% | 18.9K | |
ROMJ Rubicon Organics Inc. | 0.55 | +0.01 | +1.8518% | 335.55K | |
ROS Roscan Gold Corp. | 0.21 | +0.01 | +5% | 19.5K | |
RPD Rapid7 Inc. | 960.35 | 0 | 0% | 0 | |
ROVIN Laboratorios Farmaceuticos Rovi, S.A. | 1,168.82 | 0 | 0% | 750 | |
ROST Ross Stores Inc. | 4,049 | +149 | +3.8205% | 11 | |
ROST Ross Stores Inc. CEDEAR | 95,350 | +4,475 | +4.9243% | 7.76K | |
RS Real Estate Split Corp. | 10.01 | -0.15 | -1.4764% | 50.06K | |
RR Vanguard Mining Corp. | 0.18 | -0.01 | -2.7027% | 76.5K | |
RS Reliance Inc. | 5,529.8 | 0 | 0% | 0 | |
RSASS RSE ARCHIVE LLC | - | - | - | - | |
RRN Rolls-Royce Holdings plc | 352.57 | 0 | 0% | 81 | |
RRCO Range Resources Corporation | 788 | 0 | 0% | 0 | |
RRX Regal Rexnord Corporation | 2,853 | 0 | 0% | 0 | |
RSGA Republic Services, Inc. | 3,690 | 0 | 0% | 305 | |
RSS Resaas Services Inc. | 0.4 | +0.01 | +1.2821% | 132.7K | |
RS.PR.A Real Estate Split Corp. Preferred Stock | 10.39 | +0.01 | +0.0963% | 3K | |
RTBBF Rathbones Group plc | 27.75 | 0 | 0% | 500 | |
RSH Rush Rare Metals Corp. | 0.24 | +0.01 | +2.0833% | 1K | |
RSI Rogers Sugar Inc. | 6.77 | +0.03 | +0.4451% | 151.63K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25 | -0.29 | -1.1467% | 800 | |
RTXD Raytheon Technologies Corporation Cedear | 44.09 | -0.25 | -0.5638% | 47 | |
RTRK Red Truck Entertainment Inc. | 0 | 0 | 0% | 2.17K | |
RV Pathfinder Ventures Inc. | 0.03 | 0 | 0% | 50K | |
RTX RTX Corporation | 3,670 | -150 | -3.9267% | 1.04K | |
RTH Rathdowney Resources Ltd. | 0.04 | 0 | 0% | 150K | |
RTX RTX Corporation | 178.14 | 0 | 0% | 11 | |
RUN Sunrun Inc. | 166.86 | +8.01 | +5.0425% | 36.97K | |
RTX Raytheon Technologies Corporation Cedear | 67,100 | -300 | -0.4451% | 622 | |