| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAP Saputo Inc. | 40.69 | -0.11 | -0.2696% | 504.36K | |
SATL Satellogic Inc. - Class A | 9,055 | +655 | +7.7976% | 229.78K | |
SATLD Satellogic Inc. - Class A | 5.5 | -0.3 | -5.1724% | 5.86K | |
SAPN SAP SE Sponsored ADR | 3,681.5 | +1.5 | +0.0408% | 13 | |
SAT Asian Television Network International Limited | 0.05 | 0 | 0% | 1.19K | |
SBNY Signature Bank | 1,300 | 0 | 0% | 0 | |
SBI Serabi Gold plc | 5.65 | -0.14 | -2.418% | 16.46K | |
SBAC SBA Communications Corporation | 3,220 | 0 | 0% | 0 | |
SAY Sparta Capital Ltd. | 0.02 | 0 | 0% | 61.65K | |
SBGSF Schneider Electric SE | 344.82 | +3.25 | +0.9515% | 347 | |
SBFFF SBM Offshore N.V. | 38.8 | 0 | 0% | 100 | |
SBKLF Sumitomo Bakelite Co., Ltd. | 36.58 | 0 | 0% | 200 | |
SBNYL Signature Bank New York 5% Perpetual Preferred | 1.2 | 0 | 0% | 75.8K | |
SBIO Sabio Holdings Inc. | 0.08 | -0.01 | -11.1111% | 49.44K | |
SBUXCL Starbucks Corporation | 98,659 | +2,768 | +2.8866% | 5 | |
SCA Grupo Bolivar SA | 78,520 | -1,040 | -1.3072% | 3.69K | |
SBSWN Sibanye Stillwater Ltd - ADR | 170.79 | 0 | 0% | 66 | |
MYND Mynd Life Sciences Inc. | 0.07 | 0 | 0% | 2K | |
MYR Meryllion Resources Corporation | 0.04 | +0.01 | +16.6667% | 10K | |
MXICL iShares Global Materials ETF | 102,120 | 0 | 0% | 4 | |
MY Montego Resources Inc. | 0.02 | 0 | 0% | 3K | |
MXI iShares Global Materials ETF | 109.4 | 0 | 0% | 0 | |
N1OV34 Nov Inc. | 109.56 | 0 | 0% | 2 | |
N1UE34 Nucor Corporation | 104 | -0.62 | -0.5926% | 2 | |
N2LY34 Annaly Capital Management, Inc. | 120.5 | -1.29 | -1.0592% | 6 | |
N1WS34 News Corporation BDR | 149.1 | 0 | 0% | 6 | |
N1WS35 News Corporation BDR | 71.61 | 0 | 0% | 0 | |
NAM New Age Metals Inc. | 0.25 | +0.01 | +4.1667% | 30K | |
NANO Nano One Materials Corp. | 0.81 | -0.01 | -1.2195% | 39.34K | |
NA.PR.G National Bank of Canada Preferred Stock 7.056% Perpetual | 27 | +0.11 | +0.3904% | 1K | |
NA National Bank of Canada | 226.07 | -5.63 | -2.4299% | 1.17M | |
NA.PR.C National Bank of Canada 7.027% Perpetual Preferred Stock | 26.67 | -0.02 | -0.0749% | 1.01K | |
NA.PR.S National Bank of Canada | 26.15 | -0.05 | -0.1908% | 1.1K | |
NA.PR.E National Bank of Canada 5.818% Perpetual Preferred Stock | 26.3 | 0 | 0% | 2.1K | |
NBY Niobay Metals Inc. | 0.06 | 0 | 0% | 16K | |
NBGIF National Bank of Greece S.A. | 19 | +0.5 | +2.7027% | 600 | |
NCLHN Norwegian Cruise Line Holdings Ltd. | 292 | +10.1 | +3.5828% | 4.32K | |
NCNO1 Ncino Inc. | 277 | 0 | 0% | 350 | |
NCBFG NCB Financial Group Ltd. | 73.87 | +0.44 | +0.5992% | 56.42K | |
NCH Grupo Nutresa SA | 313,880 | 0 | 0% | 41 | |
NDAQ Nasdaq, Inc. | 1,655 | 0 | 0% | 7 | |
NDM Northern Dynasty Minerals Ltd. | 2.26 | -0.03 | -1.31% | 865.5K | |
NDCVF Nordic Semiconductor ASA | 17.5 | +0.51 | +3.0018% | 17.3K | |
NEE NextEra Energy, Inc. | 86.22 | 0 | 0% | 41 | |
NEE Nextera Energy Inc. | 1,419 | -25.54 | -1.768% | 1.69K | |
NED New Destiny Mining Corp. | 0.03 | 0 | 0% | 1K | |
NEM Newmont Corporation | 113.7 | -4.4 | -3.7257% | 100 | |
NEM Newmont Corporation | 2,200 | +30 | +1.3825% | 79 | |
NEO NeoGenomics Inc. | 176.4 | 0 | 0% | 2K | |
NEXAPEC1 Nexa Resources Peru S.A.A. | 4.34 | -0.08 | -1.7421% | 93.86K | |