Name Last Change Change % Volume Year Range
LNG Energy Group Corp. logo
LNGNF LNG Energy Group Corp.
0.01 0 0% 364
Linamar Corporation logo
LNR Linamar Corporation
105.87 +1.84 +1.7687% 121.9K
Loma Negra C.I.A. Lomas de Zamora S.A. logo
LOMA Loma Negra C.I.A. Lomas de Zamora S.A.
2,965 +17.5 +0.5937% 233.7K
accesso Technology Group plc logo
LOQPF accesso Technology Group plc
4.13 0 0% 4.46K
Lode Metals Corp. logo
LODE Lode Metals Corp.
0.14 +0.04 +40% 24K
Lanxess AG logo
LNXSF Lanxess AG
16.65 -0.15 -0.8929% 1
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
3,739 0 0% 8
St. James Gold Corp. logo
LORD St. James Gold Corp.
0.07 0 0% 1K
Tomagold Corp logo
LOT Tomagold Corp
0.03 -0.01 -25% 161.2K
Lowell Farms Inc. logo
LOWL Lowell Farms Inc.
0.01 0 0% 6K
Lords & Co Worldwide Holdings Inc. logo
LRDS Lords & Co Worldwide Holdings Inc.
0.02 0 0% 0
Lam Research Corporation - CEDEAR logo
LRCX Lam Research Corporation - CEDEAR
8,905 +135 +1.5393% 27.66K
iShares iBoxx $ Investment Grade Corporate Bond ETF logo
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
106.99 0 0% 38
Lam Research Corporation logo
LRCX Lam Research Corporation
5,300 +83.1 +1.5929% 2.9K
Lupaka Gold Corp. logo
LPK Lupaka Gold Corp.
0.33 0 0% 1K
Champion Electric Metals Inc. logo
LTHM Champion Electric Metals Inc.
0 0 0% 776K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.18 -0.59 -3.9946% 557.85K
Lsl Pharma Group Inc. logo
LSL Lsl Pharma Group Inc.
0.35 -0.01 -1.4085% 2.5K
Lithium Ionic Corp. logo
LTH Lithium Ionic Corp.
0.63 0 0% 681K
Humble & Fume Inc logo
HMBL Humble & Fume Inc
0.01 -0.01 -50% 85K
Halmont Properties Corporation logo
HMT Halmont Properties Corporation
1 0 0% 22K
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMYN Harmony Gold Mining Co. Ltd. - Sponsored ADR
331 0 0% 100
Harmony Gold Mining Company Limited CEDEAR logo
HMY Harmony Gold Mining Company Limited CEDEAR
37,480 +2,640 +7.5775% 23.64K
Immutable Holdings Inc. logo
HOLD Immutable Holdings Inc.
0.05 0 0% 6K
Sol Strategies Inc. logo
HODL Sol Strategies Inc.
1.81 +0.14 +8.3832% 193.58K
Harley-Davidson, Inc. logo
HOG Harley-Davidson, Inc.
414.2 0 0% 5
Harley-Davidson, Inc. - CEDEAR logo
HOG Harley-Davidson, Inc. - CEDEAR
15,000 +440 +3.022% 740
BSR Real Estate Investment Trust logo
HOM.U BSR Real Estate Investment Trust
11.57 +0.32 +2.8444% 12.8K
Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt logo
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt
12.3 -0.09 -0.7264% 200
Honeywell International Inc. logo
HON Honeywell International Inc.
221.32 0 0% 14
Home Depot, Inc. logo
HOME34 Home Depot, Inc.
61.62 -0.43 -0.693% 844
Honey Bun 1982 Ltd. logo
HONBUN Honey Bun 1982 Ltd.
6.2 +0.07 +1.1419% 2.02K
HP Inc. logo
HPQ HP Inc.
25.12 0 0% 0
Honeywell International Inc. logo
HONCL Honeywell International Inc.
209,760 0 0% 1
HP Inc. logo
HPQ HP Inc.
504.99 +3.99 +0.7964% 26
Honeywell International Inc. CEDEAR logo
HON Honeywell International Inc. CEDEAR
43,120 -140 -0.3236% 1.18K
Holcim Ltd logo
HOLNN Holcim Ltd
1,581.72 0 0% 3.58K
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
898 +2.99 +0.3341% 74
Thales S.A. logo
HON Thales S.A.
3,665.01 -61.99 -1.6633% 9
Honeywell International Inc. logo
HONB34 Honeywell International Inc.
1,139.65 0 0% 10
Hello Pal International Inc. logo
HP Hello Pal International Inc.
0.09 0 0% 0
Hewlett-Packard Co. CEDear logo
HPQ Hewlett-Packard Co. CEDear
47,560 +640 +1.364% 312
Hp Inc. logo
HPQ Hp Inc.
0.14 0 0% 354.2K
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
1,827.58 +230.58 +14.4383% 45.81K
HealthSpace Data Systems Ltd. logo
HS HealthSpace Data Systems Ltd.
0.53 +0.02 +3.9216% 243.41K
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
1,863.25 0 0% 0
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
420 0 0% 25
H&R Real Estate Investment Trust logo
HR.UN H&R Real Estate Investment Trust
10.3 -0.05 -0.4831% 875.71K
The Hershey Company CEDEAR logo
HSYD The Hershey Company CEDEAR
9.22 -0.3 -3.1513% 261
The Hershey Company CEDEAR logo
HSY The Hershey Company CEDEAR
14,230 +180 +1.2811% 3.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.