| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWV ISHARES RUSSELL 3000 ETF | 440.26 | 0 | 0% | 0 | |
IYC iShares U.S. Consumer Discretionary ETF | 98.79 | 0 | 0% | 0 | |
J1BH34 J.B. Hunt Transport Services, Inc. | 43.64 | 0 | 0% | 1 | |
JAGGF Jaguar Mining Inc. | 5.69 | +0.29 | +5.4289% | 84.7K | |
JAEG.H Jaeger Resources Corp. | 0.01 | 0 | 0% | 3.3K | |
J2AZ34 Jazz Pharmaceuticals plc | 88.02 | +1.98 | +2.3013% | 468 | |
JBLU JetBlue Airways Corporation | 80.5 | -24.5 | -23.3333% | 5.1K | |
JAMT Jamaican Teas Ltd. | 2.15 | +0.02 | +0.939% | 156.85K | |
JCI1N Johnson Controls International plc | 2,595.82 | 0 | 0% | 48.27K | |
JBR James Bay Resources Limited | 0.01 | -0.01 | -50% | 103.45K | |
JBK Corp-Backed Trust Certificates Series V 6.345% 02/15/2034 Preferred Stock | 25.8 | 0 | 0% | 2.1K | |
JBG Jamaica Broilers Group Ltd. | 13 | -0.01 | -0.0769% | 37.75K | |
JBL Jabil Inc. | 6,000 | 0 | 0% | 10 | |
JDCO34 JD.com Inc. | 25.2 | -0.18 | -0.7092% | 187 | |
JDD JD.com, Inc. ADR | 7.68 | +0.03 | +0.3922% | 232 | |
JD JD.com, Inc. ADR | 11,610 | +230 | +2.0211% | 7.14K | |
JETCON Jetcon Corporation Ltd. | 3.88 | +0.17 | +4.5822% | 36.39K | |
JDN JD.com Inc. | 497 | -3 | -0.6% | 15.08K | |
JEF Jefferies Financial Group Inc. | 1,356 | 0 | 0% | 0 | |
JET.B Global Crossing Airlines Inc. | 0.77 | 0 | 0% | 1.5K | |
JET Global Crossing Airlines Group Inc. | 0.75 | +0.01 | +1.3513% | 21K | |
JKHY Jack Henry & Associates Inc. | 2,765.38 | +108.57 | +4.0865% | 1.5K | |
JGPX11 Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII | 57.6 | -1.13 | -1.9241% | 6.97K | |
JHC Jinhua Capital Corp. | 0.03 | 0 | 0% | 0 | |
HMBL Humble & Fume Inc | 0.01 | -0.01 | -50% | 85K | |
HMT Halmont Properties Corporation | 1 | 0 | 0% | 22K | |
HMYN Harmony Gold Mining Co. Ltd. - Sponsored ADR | 331 | 0 | 0% | 100 | |
HMY Harmony Gold Mining Company Limited CEDEAR | 37,480 | +2,640 | +7.5775% | 23.64K | |
HOLD Immutable Holdings Inc. | 0.05 | 0 | 0% | 6K | |
HODL Sol Strategies Inc. | 1.81 | +0.14 | +8.3832% | 193.58K | |
HOG Harley-Davidson, Inc. | 414.2 | 0 | 0% | 5 | |
HOG Harley-Davidson, Inc. - CEDEAR | 15,000 | +440 | +3.022% | 740 | |
HOM.U BSR Real Estate Investment Trust | 11.57 | +0.32 | +2.8444% | 12.8K | |
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 12.3 | -0.09 | -0.7264% | 200 | |
HON Honeywell International Inc. | 221.32 | 0 | 0% | 14 | |
HOME34 Home Depot, Inc. | 61.62 | -0.43 | -0.693% | 844 | |
HONBUN Honey Bun 1982 Ltd. | 6.2 | +0.07 | +1.1419% | 2.02K | |
HPQ HP Inc. | 25.12 | 0 | 0% | 0 | |
HONCL Honeywell International Inc. | 209,760 | 0 | 0% | 1 | |
HPQ HP Inc. | 504.99 | +3.99 | +0.7964% | 26 | |
HON Honeywell International Inc. CEDEAR | 43,120 | -140 | -0.3236% | 1.18K | |
HOLNN Holcim Ltd | 1,581.72 | 0 | 0% | 3.58K | |
HPE Hewlett Packard Enterprise Company | 898 | +2.99 | +0.3341% | 74 | |
HON Thales S.A. | 3,665.01 | -61.99 | -1.6633% | 9 | |
HONB34 Honeywell International Inc. | 1,139.65 | 0 | 0% | 10 | |
HP Hello Pal International Inc. | 0.09 | 0 | 0% | 0 | |
HPQ Hewlett-Packard Co. CEDear | 47,560 | +640 | +1.364% | 312 | |
HPQ Hp Inc. | 0.14 | 0 | 0% | 354.2K | |
HOOD Robinhood Markets, Inc. | 1,827.58 | +230.58 | +14.4383% | 45.81K | |
HS HealthSpace Data Systems Ltd. | 0.53 | +0.02 | +3.9216% | 243.41K | |