| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRI Herc Holdings Inc. | 1,863.25 | 0 | 0% | 0 | |
HRL Hormel Foods Corporation | 420 | 0 | 0% | 25 | |
HR.UN H&R Real Estate Investment Trust | 10.3 | -0.05 | -0.4831% | 875.71K | |
HSYD The Hershey Company CEDEAR | 9.22 | -0.3 | -3.1513% | 261 | |
HSY The Hershey Company CEDEAR | 14,230 | +180 | +1.2811% | 3.47K | |
HSHY34 The Hershey Company - BDR | 65.45 | +0.35 | +0.5376% | 3 | |
HSBC HSBC Holdings Plc CEDAR | 82,825 | +1,725 | +2.127% | 63 | |
HSY The Hershey Company | 3,100 | 0 | 0% | 45 | |
HUT Hut 8 Corp - CEDEAR | 25,500 | -2,620 | -9.3172% | 187.17K | |
HUM Humana Inc. | 6,766.67 | 0 | 0% | 15 | |
HUBS HubSpot Inc. | 3,888.4 | +50.03 | +1.3034% | 49 | |
HUBB Hubbell Inc. | 9,148.18 | 0 | 0% | 100 | |
HUSIF Nicola Mining Inc. | 0.58 | +0.01 | +1.1569% | 16K | |
HUTD Hut 8 Corp - CEDEAR | 16.94 | -1.52 | -8.234% | 8.57K | |
HTZ1 Hertz Global Holdings Inc. | 37.15 | -1.35 | -3.5065% | 1.53K | |
HTRC High Tide Resources Corp. | 0.24 | -0.01 | -4% | 33.33K | |
HUT Hut 8 Corp. | 122.01 | +3.42 | +2.8839% | 293.26K | |
HUGE FSD Pharma Inc | 0.12 | -0.02 | -13.7931% | 0 | |
HWM Howmet Aerospace Inc. CEDEAR | 447,950 | -10,325 | -2.253% | 30 | |
HWM Howmet Aerospace Inc. | 4,677 | 0 | 0% | 42 | |
HWMD Howmet Aerospace Inc. CEDEAR | 300.75 | +0.25 | +0.0832% | 3 | |
HWMCL Howmet Aerospace Inc. | 253 | 0 | 0% | 9 | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 80.2 | 0 | 0% | 67 | |
I1PC34 International Paper Company | 69.73 | -139.46 | -66.6667% | 1K | |
I2NV34 Invitation Homes Inc. | 30.84 | -0.54 | -1.7208% | 358 | |
I1HG34 InterContinental Hotels Group PLC | 138.6 | 0 | 0% | 64 | |
I1VZ34 Invesco Ltd. | 163.2 | 0 | 0% | 2K | |
I1RP34 Trane Technologies plc | 58.16 | -1,107.76 | -95.0121% | 300 | |
I1AC34 IAC Inc. | 11.21 | 0 | 0% | 3 | |
HZ Hertz Energy Inc. | 0.19 | 0 | 0% | 15.1K | |
IAG IA Financial Corporation Inc. | 205.51 | -1.21 | -0.5853% | 202.87K | |
IAGN International Consolidated Airlines Group S.A. | 103.6 | +40.86 | +65.1259% | 35.33K | |
IAC1 People Incorporated | 685.68 | 0 | 0% | 0 | |
IBH Indigenous Bloom Hemp Corp. | 0.01 | -0.01 | -50% | 1K | |
IBM International Business Machines Corporation | 4,022 | +6 | +0.1494% | 964 | |
IAU I-80 Gold Corp. | 2.51 | +0.08 | +3.2922% | 537.3K | |
IB Ibc Advanced Alloys Corp | 0.17 | 0 | 0% | 2K | |
IAU iShares Gold Trust | 76.23 | 0 | 0% | 298 | |
IBKR Interactive Brokers Group Inc. | 1,599 | 0 | 0% | 10 | |
IBB.CL ISHARES TRUST | 183,280 | 0 | 0% | 2 | |
IBN ICICI Bank Ltd. | 47,660 | +680 | +1.4474% | 73 | |
IAI Infinitii AI Inc. | 0.04 | 0 | 0% | 1K | |
IBMB34 International Business Machines Corporation | 1,211.89 | -7.04 | -0.5776% | 259 | |
IB01 ISHARES USD TREASURY BD 0-1YR U | 121.42 | 0 | 0% | 7 | |
IBMCL International Business Machines Corporation | 209,210 | 0 | 0% | 9 | |
IBM International Business Machines Corporation CEDEAR | 24,960 | +310 | +1.2576% | 23.24K | |
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 34.87 | +0.23 | +0.664% | 7.4K | |
IBAT International Battery Metals Ltd. | 0.5 | 0 | 0% | 0 | |
IBB iShares Biotechnology ETF | 200.02 | 0 | 0% | 58 | |
IBO Universal Ibogaine Inc. | 0 | 0 | 0% | 1.66M | |