| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIWKX BlackRock LifePath Index 2065 Fund Class K | 20.84 | +0.12 | +0.5792% | 0 | |
FT.REALBF3 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF3 | 1.82 | -0 | -0.0093% | 0 | |
0P000070SB GWL Mortgage (Portico) DSC | - | - | - | - | |
0P0001H0DL MFS Meridian Funds - Global Intrinsic Value Fund I1 USD | 241.94 | -0.95 | -0.3911% | 0 | |
0P0001IDRO CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DA USD | - | - | - | - | |
0P0000HKUA Manulife Opportunities Bundle Fund CAP Class A | 23.73 | -0.05 | -0.2312% | 0 | |
0P0001HUW8 CAN Pathways Int Cnc Eq (CW) 75/75 P | 18.51 | -0.16 | -0.8783% | 0 | |
PCGPX Principal SAM Conservative Growth Portfolio R-3 | 20.19 | -0.13 | -0.6398% | 0 | |
0P00000BYM BNP Paribas Funds US Short Duration BondPrivilegeR | - | - | - | - | |
0P0001I4BO Allianz Global Investors Fund - Allianz Global Sustainability AMg USD | 12.1 | -0.08 | -0.6938% | 0 | |
ZCHKEX Silver Lake Strategic Investors VI, L.P. | - | - | - | - | |
0P0001EGPV GWL Gbl Mthly Inc (LC) 75/75 (P) | 15.47 | -0.03 | -0.169% | 0 | |
VYRBX Voya Baron Growth Portfolio Class R6 Mutual Fund | 5.46 | 0 | 0% | 0 | |
0P00014EHK Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond W USD | - | - | - | - | |
0P00000SSL AB SICAV I – Sustainable US Thematic Portfolio Class B Acc | - | - | - | - | |
0P0001DJRD Pictet-Pacific Ex Japan Index J USD | - | - | - | - | |
LMNSX ClearBridge Small Cap Fund Class I | 81.42 | +0.54 | +0.6677% | 0 | |
AABRMXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AABRMXX | - | - | - | - | |
ALTFX AllianceBernstein Sustainable Global Thematic Fund Class A | 138.62 | +1.21 | +0.8806% | 0 | |
FGWVBX FT 10901: Dividend Opportunity Trust, August 2023 Series - Cash | - | - | - | - | |
SCOTI14S Scotia Crecimiento SA de CV F.I.R.V. | 3.06 | -0 | -0.034% | 0 | |
CGWTX Columbia Growth 529 Portfolio Class A | 62.07 | -0.19 | -0.3052% | 0 | |
0P000073T1 Co-operators Conservative Portfolio VP | 224.88 | -0.47 | -0.2092% | 0 | |
0P0001AALN CI Signature Dividend Corporate Class IT8 | 8.1 | -0.01 | -0.164% | 0 | |
XPCQX PIMCO California Municipal Income Fund | 9.63 | -0.02 | -0.2073% | 0 | |
0P00013VP5 Invesco Canadian Premier Balanced Fund Series P | - | - | - | - | |
AAZCMXX HSBC USA Inc. Capped Point to Point Buffer Note AAZCMXX | - | - | - | - | |
0P0000SAH2 PIMCO GIS Diversified Income Fund M Retail USD Income | - | - | - | - | |
0P0001BS6K UBAM - Medium Term US Corporate Bond UC USD | - | - | - | - | |
ZAFTIX Incline Aviation, L.P. | - | - | - | - | |
0P0001K1H2 Wellington Global Research Equity Fund CAD T Inc | 21.61 | -0.08 | -0.3905% | 0 | |
0P0001KYOC Morgan Stanley Investment Funds | - | - | - | - | |
0P0000W81M GWL Fidelity Balanced Income (PSG) 75/75(PS1) | 23.89 | -0.1 | -0.4157% | 0 | |
MDBRX MassMutual Diversified Bond Fund Class R3 | 8.45 | 0 | 0% | 0 | |
AAWIAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWIAXX | - | - | - | - | |
AAIWJXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAIWJXX | - | - | - | - | |
ZAGXDX Big Pi Ventures II | - | - | - | - | |
AAOIOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOIOXX | - | - | - | - | |
PRMKX Putnam Sustainable Retirement Maturity Fund Class R | 17.34 | -0.04 | -0.2301% | 0 | |
0P0000M5PG LON American Growth (A) 75/100 | 104.01 | -0.72 | -0.683% | 0 | |
0P0001A2OK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DT | - | - | - | - | |
ACTPTX ADT 1594 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 109 | - | - | - | - | |
0P0001IG5T Morgan Stanley Investment Funds - Global Brands Fund N | - | - | - | - | |
MNERX MainStay Conservative ETF Allocation Fund Class R3 | 12.14 | 0 | 0% | 0 | |
MAIHX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class IR | 22.77 | +0.26 | +1.155% | 0 | |
SCOT.TRII0 Scotia Real SA de CV S.I.I.D. II0 | 2.46 | +0 | +0.1283% | 0 | |
XXI5559A2 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV | - | - | - | - | |
FORCX Nuveen Oregon Intermediate Municipal Bond Fund Class I | 9.72 | -0.03 | -0.3077% | 0 | |
0P0000Y2UA SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class | 30.45 | -0.05 | -0.1761% | 0 | |
AAAORXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAAORXX | - | - | - | - | |