Name Last Change Change % Volume Year Range
Schroder International Selection Fund Asian Opportunities C Distribution USD AV logo
0P00000APE Schroder International Selection Fund Asian Opportunities C Distribution USD AV
- - - -
Mackenzie Canadian Small Cap Fund LB logo
0P0001N867 Mackenzie Canadian Small Cap Fund LB
11.73 -0.14 -1.2097% 0
Wells Fargo Advantage Core Bond Option Class C logo
WOBCX Wells Fargo Advantage Core Bond Option Class C
12.5 -0.01 -0.0799% 0
AG Realty Value Fund XI, L.P. logo
ZADMGX AG Realty Value Fund XI, L.P.
- - - -
CI Mosaic Income ETF Portfolio Fund AT5 logo
0P0001FHJC CI Mosaic Income ETF Portfolio Fund AT5
8.17 -0.01 -0.143% 0
Fidelity ClearPath 2015 Port Series B logo
0P000076H1 Fidelity ClearPath 2015 Port Series B
15.75 -0 -0.0032% 0
GWL Core Mod (PSG) 75/100 (P) logo
0P0001EGC4 GWL Core Mod (PSG) 75/100 (P)
- - - -
TD China Income & Growth Fund - Advisor ISC Series logo
0P0001N27X TD China Income & Growth Fund - Advisor ISC Series
- - - -
LON Mac Mod Inc (PSG) 75/100 (PS1) logo
0P0000W87M LON Mac Mod Inc (PSG) 75/100 (PS1)
18.09 -0.03 -0.1402% 0
Fondo SAM Balanceado 9 SA de CV F.I.R.V. logo
SAM.AFA Fondo SAM Balanceado 9 SA de CV F.I.R.V.
1.93 +0 +0.026% 0
Manulife Ideal Cnd Bond Plus100 FCL logo
0P000180X5 Manulife Ideal Cnd Bond Plus100 FCL
11.85 +0 +0.0253% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIUBXX logo
AAIUBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIUBXX
98.97 +0.07 +0.0708% 0
Access Venture Partners V logo
ZAAYQX Access Venture Partners V
- - - -
Fidelity Advisor Short-Term Bond Fund Class C logo
FANCX Fidelity Advisor Short-Term Bond Fund Class C
8.39 0 0% 0
PIMCO GIS Global Real Return Fund Investor USD Accumulation logo
0P00000WBE PIMCO GIS Global Real Return Fund Investor USD Accumulation
- - - -
DFS GIF – Canadian Small Cap Equity – NEI 6 logo
0P000127NR DFS GIF – Canadian Small Cap Equity – NEI 6
9.72 -0.16 -1.6194% 0
TD Mgd Maximum Equity Growth Port P logo
0P0000765Q TD Mgd Maximum Equity Growth Port P
- - - -
FaithLife European Equity logo
0P000071RL FaithLife European Equity
- - - -
Allspring Absolute Return Fund Institutional Class logo
WABIX Allspring Absolute Return Fund Institutional Class
12.54 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAMWBXX logo
AAMWBXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAMWBXX
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS1 logo
0P0001INWC Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS1
15.07 -0.11 -0.7448% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAJWUXX logo
AAJWUXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAJWUXX
- - - -
DWS Invest China Bonds USD TFC logo
0P0001CEI6 DWS Invest China Bonds USD TFC
- - - -
CI Signature Global Bond Corporate Class I logo
0P0001AAQZ CI Signature Global Bond Corporate Class I
14.46 -0.01 -0.0525% 0
HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLACYXX logo
MLACYXX HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLACYXX
- - - -
Neuberger Berman Advisers Management Trust International Portfolio Class S logo
0P00003EM1 Neuberger Berman Advisers Management Trust International Portfolio Class S
- - - -
Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B3 logo
STRGOB2B3 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B3
4.54 +0 +0.026% 0
CT 529 High Income Portfolio Class A logo
FADJX CT 529 High Income Portfolio Class A
- - - -
BMO Growth ETF Portfolio GIF 75/100 logo
0P00018JM8 BMO Growth ETF Portfolio GIF 75/100
20.96 -0.17 -0.8178% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYMRXX logo
AAYMRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYMRXX
- - - -
Phillips, Hager & North LifeTime 2045 Fund O logo
0P0000Y11T Phillips, Hager & North LifeTime 2045 Fund O
19.71 -0.12 -0.6001% 0
Hartford Low Duration High Income Fund Class R5 logo
HFHTX Hartford Low Duration High Income Fund Class R5
8.66 -0.02 -0.2304% 0
Apollo Diversified Real Estate Fund Class C logo
GCREX Apollo Diversified Real Estate Fund Class C
21.72 -0.05 -0.2297% 0
BlackRock Global Funds - ESG Em logo
0P0001DZQY BlackRock Global Funds - ESG Em
- - - -
GS Finance Corp. Capped Point to Point Note AADIFXX logo
AADIFXX GS Finance Corp. Capped Point to Point Note AADIFXX
- - - -
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1B0.E BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
7.37 -0.01 -0.1982% 0
Nordea 1 - US Total Return Bond Fund AP USD logo
0P0000X3S8 Nordea 1 - US Total Return Bond Fund AP USD
- - - -
AXA Development Venture V logo
ZAFPEX AXA Development Venture V
- - - -
Hartford Floating Rate Fund Class A logo
HFLAX Hartford Floating Rate Fund Class A
7.53 0 0% 0
529 WI Voya Mid Cap Opportunities Option Class W logo
VWTQX 529 WI Voya Mid Cap Opportunities Option Class W
45.4 0 0% 0
Manulife World Investment Fund Sr T logo
0P0001NTVL Manulife World Investment Fund Sr T
19.86 -0.29 -1.4463% 0
HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note MLXVGXX logo
MLXVGXX HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note MLXVGXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARIYXX logo
AARIYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARIYXX
- - - -
GWL Global Monthly Income (LC) 75/75 (PS2) logo
0P000196YS GWL Global Monthly Income (LC) 75/75 (PS2)
20.15 -0.03 -0.1645% 0
Canada Life Monthly Income Fund (London Capital) N logo
0P0001515I Canada Life Monthly Income Fund (London Capital) N
- - - -
Goldman Sachs Bank USA Point to Point CD AATFJXX logo
AATFJXX Goldman Sachs Bank USA Point to Point CD AATFJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWYOXX logo
AAWYOXX JPMorgan Chase Bank, N.A. Point to Point CD AAWYOXX
89.09 0 0% 0
State Street Treasury Obligations Money Market Fund logo
TAQXX State Street Treasury Obligations Money Market Fund
1 0 0% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Inc USD logo
0P0000XO2F Ninety One Global Strategy Fund - Global Franchise Fund IX Inc USD
67.38 -0.98 -1.4336% 0
American Century Global Bond Fund R5 Class logo
AGBNX American Century Global Bond Fund R5 Class
8.61 -0.01 -0.116% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.