Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AAQMVXX logo
AAQMVXX HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AAQMVXX
- - - -
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD) logo
0P00017IL5 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD)
116.6 -0.89 -0.7575% 0
iA Strategic Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001KYEU iA Strategic Corporate Bond SRP 75/100 Prestige F-Class
17.52 -0.01 -0.0411% 0
Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C logo
MSBOX Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C
10.28 -0.01 -0.0972% 0
Fondo Actinver Portafolio Táctico 1 SA de CV F.I.R.V. logo
ACTIPT1A Fondo Actinver Portafolio Táctico 1 SA de CV F.I.R.V.
33.65 -0.04 -0.1098% 0
MD Precision Maximum Growth Portfolio D logo
0P0001DYW3 MD Precision Maximum Growth Portfolio D
16.55 -0.11 -0.6603% 0
CI Conservative Income Personal Portfolio A logo
0P000147S9 CI Conservative Income Personal Portfolio A
7.46 -0.03 -0.3448% 0
Fidelity American Equity Class Series S5 logo
0P00012B3A Fidelity American Equity Class Series S5
- - - -
American Funds Corporate Bond Fund Class F-3 logo
CFBFX American Funds Corporate Bond Fund Class F-3
9.2 -0.02 -0.2169% 0
Manulife Fidelity Disciplined Equity Bundle Fund MLIP B logo
0P0000HKS4 Manulife Fidelity Disciplined Equity Bundle Fund MLIP B
27.38 -0.11 -0.4165% 0
TD Retirement Conservative Portfolio Premium Series logo
0P00010YGL TD Retirement Conservative Portfolio Premium Series
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QH logo
0P0001F9UO HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QH
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUMXX logo
AAIUMXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUMXX
192.93 0 0% 0
Calamos Strategic Total Return Fund logo
XCSQX Calamos Strategic Total Return Fund
22.53 -0.24 -1.054% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBYXX logo
AAXBYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBYXX
- - - -
JPMorgan Investment Funds - Global Dividend Fund C (acc) - USD logo
0P0000XC5F JPMorgan Investment Funds - Global Dividend Fund C (acc) - USD
- - - -
ACME Opportunity Fund logo
ZABBCX ACME Opportunity Fund
- - - -
Lazard Emerging World Fund A Ac logo
0P0000HNDJ Lazard Emerging World Fund A Ac
- - - -
BlackRock Global Funds - Asian  logo
0P00013T71 BlackRock Global Funds - Asian
- - - -
Assembly Diversified Property Fund 2 (ADPF2) logo
ZAEZRX Assembly Diversified Property Fund 2 (ADPF2)
- - - -
London Life Dividend (GWLIM) logo
0P0000715P London Life Dividend (GWLIM)
- - - -
CIBC Conservative Fixed Income Pool Series A logo
0P0001IMXJ CIBC Conservative Fixed Income Pool Series A
9.35 +0 +0.0374% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAXBBXX logo
AAXBBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAXBBXX
- - - -
DynamicEdge Growth Class Port Ser I logo
0P0000KOEP DynamicEdge Growth Class Port Ser I
- - - -
Canada Life Monthly Income Fund N logo
0P00018JJZ Canada Life Monthly Income Fund N
- - - -
CI U.S. Equity Private Pool Class A logo
0P00018AX5 CI U.S. Equity Private Pool Class A
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation USD Hedged logo
0P0001IFER Schroder International Selection Fund EURO Corporate Bond C Accumulation USD Hedged
- - - -
Comgest Growth Europe USD Z Acc logo
0P0001M4LJ Comgest Growth Europe USD Z Acc
- - - -
GWL Intl Equity (Put)100/100 (PP) logo
0P0001EGOI GWL Intl Equity (Put)100/100 (PP)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAZZEXX logo
AAZZEXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAZZEXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAZGDXX logo
AAZGDXX Bank of Montreal Capped Point to Point Buffer Note AAZGDXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARPKXX logo
AARPKXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARPKXX
- - - -
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPS Scotia Solución 11 SA de CV F.I.I.D.
1.94 +0 +0.0305% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBNYXX logo
ABBNYXX JPMorgan Chase Bank, N.A. Point to Point CD ABBNYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAXHGXX logo
AAXHGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAXHGXX
- - - -
AB - Emerging Markets Multi-Asset Portfolio S1D USD Acc logo
0P0001D6M9 AB - Emerging Markets Multi-Asset Portfolio S1D USD Acc
- - - -
GWL Cdn Equity (G)75/75 (PP) logo
0P0001EGJL GWL Cdn Equity (G)75/75 (PP)
23.57 -0.19 -0.8056% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINMXX logo
AAINMXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINMXX
- - - -
Fidelity Bal Income Private Pool Cl I logo
0P0001HQON Fidelity Bal Income Private Pool Cl I
- - - -
Concentric Cambridge Asset Allocation GIF 75/75 logo
0P0001LJ2J Concentric Cambridge Asset Allocation GIF 75/75
12.56 -0.05 -0.4202% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AATONXX logo
AATONXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AATONXX
- - - -
Iron Pillar India Fund II logo
ZBHGDX Iron Pillar India Fund II
- - - -
529 WI Voya Intermediate Bond Option Class W logo
VWTHX 529 WI Voya Intermediate Bond Option Class W
12.85 0 0% 0
Sun MFS Intl Val Bun-LTA Ser A logo
0P00015IWG Sun MFS Intl Val Bun-LTA Ser A
- - - -
American Funds Preservation Portfolio Class ABLE-A logo
CPPGX American Funds Preservation Portfolio Class ABLE-A
9.42 -0.01 -0.106% 0
Mackenzie US All Cap Growth Sr O logo
0P00012KYK Mackenzie US All Cap Growth Sr O
123.29 -1.94 -1.5478% 0
Virtus Seix Tax-Exempt Bond Fund Class A logo
HXBZX Virtus Seix Tax-Exempt Bond Fund Class A
10.22 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAILXX logo
ABAILXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAILXX
- - - -
Empire Life Emblem Conserv Port GIF Q Jt logo
0P00014LGH Empire Life Emblem Conserv Port GIF Q Jt
- - - -
Manulife Id CI BkCk Glb Bal100 PLTN logo
0P000180QQ Manulife Id CI BkCk Glb Bal100 PLTN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.