Name Last Change Change % Volume Year Range
Citibank, N.A. Capped Point to Point CD AAWBUXX logo
AAWBUXX Citibank, N.A. Capped Point to Point CD AAWBUXX
- - - -
GWL Dividend (GWLIM) 75/100 logo
0P0000M572 GWL Dividend (GWLIM) 75/100
42.43 -0.08 -0.1823% 0
Compass Growth Portfolio logo
0P0000723Z Compass Growth Portfolio
36.57 -0.14 -0.3681% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZKXX logo
AAKZKXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZKXX
175.97 0 0% 0
CIT: Core Plus Bond Fund II Class I1 logo
WCBAGX CIT: Core Plus Bond Fund II Class I1
9.69 +0.04 +0.4261% 0
2.03 -0 -0.0074% 0
ERSTE BOND EM CORPORATE IG USD R01 T logo
0P0000X5HG ERSTE BOND EM CORPORATE IG USD R01 T
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic Acc logo
0P0001IF64 BNP Paribas Funds Sustainable US Multi-Factor Equity Classic Acc
318.1 -0.42 -0.1319% 0
Templeton Global Bond Fund Class R6 logo
FBNRX Templeton Global Bond Fund Class R6
7.2 -0.03 -0.4149% 0
GWL CI Balanced Income (PSG) 75/100 (PS1) logo
0P0000W7YF GWL CI Balanced Income (PSG) 75/100 (PS1)
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWOCXX logo
AAWOCXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWOCXX
- - - -
Principal Government & High Quality Bond Fund Class J logo
PMRJX Principal Government & High Quality Bond Fund Class J
8.92 -0.02 -0.2237% 0
Royal Bank of Canada Capped Point to Point Buffer Note AALTUXX logo
AALTUXX Royal Bank of Canada Capped Point to Point Buffer Note AALTUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AANBOXX logo
AANBOXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AANBOXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AANGQXX logo
AANGQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AANGQXX
- - - -
Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class) logo
0P0001JR4O Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class)
25.33 -0.14 -0.5376% 0
Royal Bank of Canada ITM Digital Barrier Note AAMIDXX logo
AAMIDXX Royal Bank of Canada ITM Digital Barrier Note AAMIDXX
- - - -
Audax Private Equity Fund IV CF, L.P. logo
ZAFHJX Audax Private Equity Fund IV CF, L.P.
- - - -
Fondo Monex F SA de CV S.I.I.D. logo
MONEXCPBMB Fondo Monex F SA de CV S.I.I.D.
3.88 +0 +0.0121% 0
Citibank, N.A. Point to Point CD AALDYXX logo
AALDYXX Citibank, N.A. Point to Point CD AALDYXX
102.09 0 0% 0
RBC Global Equity Focus Fund T5 logo
0P00019S7X RBC Global Equity Focus Fund T5
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVKCXX logo
AAVKCXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVKCXX
- - - -
T. Rowe Price Global Multi-Sector Bond Fund - I Class logo
PGMSX T. Rowe Price Global Multi-Sector Bond Fund - I Class
9.93 -0.01 -0.1006% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAPGPXX logo
AAPGPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAPGPXX
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note ABBGAXX logo
ABBGAXX Toronto-Dominion Bank Capped Point to Point Buffer Note ABBGAXX
117.17 0 0% 0
Fireside Real Estate Partners V, L.P. logo
ZBAGVX Fireside Real Estate Partners V, L.P.
- - - -
Morgan Stanley Investment Funds logo
0P0000XU7O Morgan Stanley Investment Funds
- - - -
Vector Fondo Quant Commodities SA de CV F.I.R.V. logo
COMMODQXF Vector Fondo Quant Commodities SA de CV F.I.R.V.
1.65 -0.01 -0.6042% 0
BlackRock Global Funds - Global logo
0P0000X7SO BlackRock Global Funds - Global
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKGQXX logo
AAKGQXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKGQXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAENZXX logo
AAENZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAENZXX
- - - -
Test SP Index: Buffer/Barrier Enhanced Upside 2 - STST logo
YAOUSXX Test SP Index: Buffer/Barrier Enhanced Upside 2 - STST
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AAAXYXX logo
AAAXYXX Barclays Bank PLC Capped Point to Point Buffer Note AAAXYXX
- - - -
LON N.A. Balanced (LC) 100/100(PS2) logo
0P00014BKM LON N.A. Balanced (LC) 100/100(PS2)
32.22 -0.06 -0.1865% 0
PGIM Target Date 2020 Fund Class R2 logo
PDDEX PGIM Target Date 2020 Fund Class R2
11.09 +0.01 +0.0903% 0
Mackenzie Credit Absolute Return PW logo
0P0001GYVQ Mackenzie Credit Absolute Return PW
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASFNXX logo
AASFNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASFNXX
- - - -
CAN Corporate Bond (Portico) 75/100(PS2) logo
0P00014CTY CAN Corporate Bond (Portico) 75/100(PS2)
- - - -
PRINCIPAL SIEFORE BÁSICA 90-94 logo
0P0001JDLN PRINCIPAL SIEFORE BÁSICA 90-94
16.31 -0.01 -0.0349% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAXDLXX logo
AAXDLXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAXDLXX
- - - -
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund D USD Acc logo
0P0001MSP0 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund D USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAKMLXX logo
AAKMLXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAKMLXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAGH logo
AAGHYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAGH
- - - -
CI U.S. Equity Fund D logo
0P0001IT84 CI U.S. Equity Fund D
17.21 -0.07 -0.3787% 0
Jupiter Merian US Equity Income logo
0P0001HDB2 Jupiter Merian US Equity Income
- - - -
Sequoia Capital China Expansion I, L.P. logo
ZCGUPX Sequoia Capital China Expansion I, L.P.
- - - -
Canada Global Low Vol Fund (ILIM) 75/75 P logo
0P0001IOX7 Canada Global Low Vol Fund (ILIM) 75/75 P
18.13 -0.04 -0.2366% 0
Goldman Sachs Bank USA ATM Digital CD ABBRUXX logo
ABBRUXX Goldman Sachs Bank USA ATM Digital CD ABBRUXX
123.57 0 0% 0
Cambridge Bond Fund Class P logo
0P0001FC34 Cambridge Bond Fund Class P
- - - -
Cohen & Steers SICAV Global Real Estate Securities Fund AX USD logo
0P0000KV7D Cohen & Steers SICAV Global Real Estate Securities Fund AX USD
28.65 -0.18 -0.6109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.