Name Last Change Change % Volume Year Range
Mackenzie Diversified Alternatives Fund Series O logo
0P00016XR2 Mackenzie Diversified Alternatives Fund Series O
12.04 -0.03 -0.2081% 0
Barclays Bank PLC Point to Point Buffer Note AANSAXX logo
AANSAXX Barclays Bank PLC Point to Point Buffer Note AANSAXX
169.88 0 0% 0
Apollo Investment Fund VII, L.P. logo
ZADUIX Apollo Investment Fund VII, L.P.
- - - -
Sun MFS Glob Ttl Rtn-Inv Ser F logo
0P00015IQX Sun MFS Glob Ttl Rtn-Inv Ser F
20.36 -0.02 -0.0986% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund D USD Acc logo
0P0001JMA6 BlackRock Funds I ICAV - BlackRock Global Impact Fund D USD Acc
- - - -
LO Funds - Asia Income 2024 (USD) ND logo
0P0001IVA2 LO Funds - Asia Income 2024 (USD) ND
- - - -
Ntelecom Participacoes E4 Mutual Fund logo
NTELPE4 Ntelecom Participacoes E4 Mutual Fund
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXSTXX logo
AAXSTXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXSTXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFFRXX logo
AAFFRXX Morgan Stanley Bank, N.A. Point to Point CD AAFFRXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZNWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAOXGXX logo
AAOXGXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAOXGXX
115.75 +2.29 +2.0183% 0
Invesco Funds- Global Focus Equity Fund S Accumulation USD logo
0P0001I88Y Invesco Funds- Global Focus Equity Fund S Accumulation USD
- - - -
Manulife Simplicity Moderate Port GIF Sel Orig 75 E logo
0P0000KWGI Manulife Simplicity Moderate Port GIF Sel Orig 75 E
23.12 -0.05 -0.2132% 0
Amundi Funds - Latin America Equity M USD (C) logo
0P0000HQY9 Amundi Funds - Latin America Equity M USD (C)
- - - -
Amundi Funds Sustainable Top European Players A USD Hgd (C) logo
0P0000ZMH2 Amundi Funds Sustainable Top European Players A USD Hgd (C)
- - - -
Fondo Prudential Internacional SA de CV F.I.R.V. logo
ACTI500FF Fondo Prudential Internacional SA de CV F.I.R.V.
17.63 +0.05 +0.2766% 0
iShares Broad Investment Grade Corporate Bond ETF logo
BIGOX iShares Broad Investment Grade Corporate Bond ETF
11.16 0 0% 0
Western Asset Mortgage Total Return Fund Class C1 logo
SGSLX Western Asset Mortgage Total Return Fund Class C1
8.18 -0.03 -0.3654% 0
Wellington US$ Core High Yield Bond Fund USD N Ac logo
0P0001786S Wellington US$ Core High Yield Bond Fund USD N Ac
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I USD logo
0P0001K1Y1 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I USD
162.91 -0.61 -0.373% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAPWYXX logo
AAPWYXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAPWYXX
- - - -
BlackRock Global Funds - US Sustainable Equity Fund D2 logo
0P0001MSQ6 BlackRock Global Funds - US Sustainable Equity Fund D2
- - - -
IG/GWL Core Portfolio Balanced GIF 100/100 A logo
0P0000MWP7 IG/GWL Core Portfolio Balanced GIF 100/100 A
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMFNXX logo
AAMFNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAMFNXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYVXX logo
ABAYVXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYVXX
- - - -
American Century One Choice Blend Plus 2030 Portfolio Investor Class logo
AABWX American Century One Choice Blend Plus 2030 Portfolio Investor Class
11.79 +0.04 +0.3404% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANTEX logo
AANTEXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANTEX
- - - -
M&G (Lux) Positive Impact Fund  logo
0P0001EH81 M&G (Lux) Positive Impact Fund
15.49 -0.19 -1.1834% 0
American Core Realty Fund, L.P. logo
ZADAGX American Core Realty Fund, L.P.
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AANPJXX logo
AANPJXX Barclays Bank PLC Capped Point to Point Buffer Note AANPJXX
138 +0.04 +0.029% 0
BBVA Dolar Peso Mutual Fund logo
BBVADLPP BBVA Dolar Peso Mutual Fund
27.04 +0.03 +0.1151% 0
BlackRock Global Funds - World Real Estate Securities Fund D2 USD logo
0P00015KI5 BlackRock Global Funds - World Real Estate Securities Fund D2 USD
15.46 +0.01 +0.0647% 0
Fidelity Dividend Class Series B logo
0P00009UZX Fidelity Dividend Class Series B
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAP logo
AAPSUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAP
- - - -
Morgan Stanley Finance LLC Capped Point to Point Barrier Note AAHVMXX logo
AAHVMXX Morgan Stanley Finance LLC Capped Point to Point Barrier Note AAHVMXX
- - - -
IG/GWL Dividend Seg logo
0P000071F3 IG/GWL Dividend Seg
- - - -
Citigroup Global Markets Holdings Inc. Fixed Interest Point to Point Fully Principally Protected Not logo
AAYMLXX Citigroup Global Markets Holdings Inc. Fixed Interest Point to Point Fully Principally Protected Not
108.93 0 0% 0
RGP Impact Fixed Income Portfolio - Serie A logo
0P0001N87O RGP Impact Fixed Income Portfolio - Serie A
- - - -
Columbia Government Money Market Fund Class I3 logo
CGMXX Columbia Government Money Market Fund Class I3
1 +0 +0.01% 0
ProFunds Rising Rates Opportunity 10 Fund Investor Class logo
RTPIX ProFunds Rising Rates Opportunity 10 Fund Investor Class
14.8 +0.04 +0.271% 0
American Funds College 2027 Fund Class 529-A logo
CSTAX American Funds College 2027 Fund Class 529-A
12.51 0 0% 0
Fidelity Balanced Managed Risk Portfolio T8 logo
0P000198FC Fidelity Balanced Managed Risk Portfolio T8
- - - -
BL-Global Flexible USD BM USD Acc logo
0P00019Q5A BL-Global Flexible USD BM USD Acc
- - - -
Goldman Sachs Bank USA Point to Point CD AAHNGXX logo
AAHNGXX Goldman Sachs Bank USA Point to Point CD AAHNGXX
113.08 +0.27 +0.2393% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALNEXX logo
AALNEXX JPMorgan Chase Bank, N.A. Point to Point CD AALNEXX
- - - -
MFS Emerging Markets Equity Fund Class A logo
MEMAX MFS Emerging Markets Equity Fund Class A
49.65 -0.63 -1.253% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAQOVXX logo
AAQOVXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAQOVXX
120.94 +0.07 +0.0579% 0
BlackRock Russell 2500TM Index Fund Class R logo
WBRRCX BlackRock Russell 2500TM Index Fund Class R
21.64 -0.05 -0.2236% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZACXX logo
AAZACXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZACXX
- - - -
Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares logo
GSAAX Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares
9.59 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.