Name Last Change Change % Volume Year Range
HSBC Global Funds ICAV - Global Government Bond Index Fund XCH logo
0P0001CTQ3 HSBC Global Funds ICAV - Global Government Bond Index Fund XCH
- - - -
LON Cdn Equity (G) 100/100 (P) logo
0P0001EGTA LON Cdn Equity (G) 100/100 (P)
- - - -
John Hancock Variable Insurance Trust Disciplined Value International Trust Series II logo
JAJIX John Hancock Variable Insurance Trust Disciplined Value International Trust Series II
20.66 -0.23 -1.101% 0
Amundi Funds - Pioneer Global High Yield Bd A USD (C) logo
0P000010IU Amundi Funds - Pioneer Global High Yield Bd A USD (C)
- - - -
American Funds U.S. Government Securities Fund 529-F-3 logo
FSUUX American Funds U.S. Government Securities Fund 529-F-3
11.71 -0.03 -0.2555% 0
CI Mosaic ESG Balanced ETF Portfolio Series I logo
0P0001N13A CI Mosaic ESG Balanced ETF Portfolio Series I
12.56 -0.08 -0.6001% 0
SunWise CI Global Maximum Gr Port Comb logo
0P000072XY SunWise CI Global Maximum Gr Port Comb
46.17 -0.77 -1.6443% 0
BlackRock LifePath Index 2040 Fund Investor P logo
LIKPX BlackRock LifePath Index 2040 Fund Investor P
25.57 -0.2 -0.7761% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAODAXX logo
AAODAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAODAXX
- - - -
Putnam Retirement Advantage 2045 Fund Class R4 logo
PAGUX Putnam Retirement Advantage 2045 Fund Class R4
13.52 -0.1 -0.7342% 0
Scotia Estrategia 6 SA de CV F.I.R.V. logo
MG.INTLA Scotia Estrategia 6 SA de CV F.I.R.V.
2.26 +0.02 +0.7342% 0
Voya Target Retirement Income Fund Class I logo
ISOLX Voya Target Retirement Income Fund Class I
11.93 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGVWXX logo
AAGVWXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGVWXX
97.48 0 0% 0
Co-operators Money Market Fund VA4 logo
0P00019U5P Co-operators Money Market Fund VA4
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAQUMXX logo
AAQUMXX HSBC USA Inc. Capped Point to Point Buffer Note AAQUMXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAXS logo
AAXSIXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAXS
136.15 0 0% 0
SIEFORE INVERCAP BÁSICA 55-59 SA DE CV logo
INVER55A2 SIEFORE INVERCAP BÁSICA 55-59 SA DE CV
- - - -
Co-operators U.S. Equity Fund VA logo
0P00019U5Q Co-operators U.S. Equity Fund VA
- - - -
Principal Strategic Asset Management Flexible Income Fund Class J logo
PFIJX Principal Strategic Asset Management Flexible Income Fund Class J
12.9 -0.02 -0.1548% 0
GC One Equity Portfolio Series A logo
0P0001CG9M GC One Equity Portfolio Series A
17.35 -0.02 -0.0923% 0
American Funds Inflation Linked Bond Fund – 529-E logo
CNLEX American Funds Inflation Linked Bond Fund – 529-E
9.34 +0.03 +0.3222% 0
RBC Global All-Equity Portfolio GIP Invest Series logo
0P0001JTNA RBC Global All-Equity Portfolio GIP Invest Series
17.95 -0.16 -0.8648% 0
AB - International Technology Portfolio A Acc logo
0P00000I49 AB - International Technology Portfolio A Acc
- - - -
Bain Capital Venture Fund 2021 L.P. logo
ZAFXGX Bain Capital Venture Fund 2021 L.P.
- - - -
MFS Meridian Funds - U.S. Conce logo
0P0000Y75Y MFS Meridian Funds - U.S. Conce
37.7 -0.31 -0.8156% 0
AB - US High Yield Portfolio IT USD Inc logo
0P0001LU96 AB - US High Yield Portfolio IT USD Inc
- - - -
Co-operators Aviator Diversified Portfolio S500 75/75 logo
0P0001BPFK Co-operators Aviator Diversified Portfolio S500 75/75
160.3 -0.96 -0.593% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABVXXX logo
AABVXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABVXXX
- - - -
Nasdaq Test 2 - Structured Product Index: Autocall logo
ZZZZYXX Nasdaq Test 2 - Structured Product Index: Autocall
- - - -
UBAM - EM Sustainable Corporate Bond AD USD Dis logo
0P0001K5LY UBAM - EM Sustainable Corporate Bond AD USD Dis
- - - -
LON Fl Rate Inc (Mac) 75/100 (PS1) logo
0P000158M1 LON Fl Rate Inc (Mac) 75/100 (PS1)
- - - -
Janus Henderson Horizon Global Technology Leaders Fund I2 USD logo
0P0000GOQK Janus Henderson Horizon Global Technology Leaders Fund I2 USD
- - - -
PivotNorth Fund V, L.P. logo
ZCDFWX PivotNorth Fund V, L.P.
- - - -
Nuveen Lifecycle 2015 Fund Premier logo
TCFPX Nuveen Lifecycle 2015 Fund Premier
10 +0.04 +0.4016% 0
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AATV logo
AATVEXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AATV
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q10 USD logo
0P0001DWX7 T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q10 USD
- - - -
MFS Global Total Return Fund Class R6 logo
MFWLX MFS Global Total Return Fund Class R6
18.58 +0.1 +0.5411% 0
GWL Diversified Fixed Income Port (PSG) 100/100 (PS1) logo
0P0000W7XP GWL Diversified Fixed Income Port (PSG) 100/100 (PS1)
11.83 +0.01 +0.0804% 0
BlackRock Global Funds - Euro Bond Fund A2 USD Hedged logo
0P0000XX6Y BlackRock Global Funds - Euro Bond Fund A2 USD Hedged
- - - -
Mackenzie Growth ETF Portfolio AR logo
0P0001CQOZ Mackenzie Growth ETF Portfolio AR
19.13 -0.12 -0.6488% 0
JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) USD logo
0P00009Y2B JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) USD
- - - -
Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2055 Fund logo
WMRACX Wilmington Trust Collective Investment Trust - My Retirement Path Index Aggressive 2055 Fund
- - - -
CI American Equity Seg II logo
0P00007183 CI American Equity Seg II
26.79 -0.1 -0.3852% 0
Canada International Equity Fund (JPM) 100/100 P logo
0P0001INTA Canada International Equity Fund (JPM) 100/100 P
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVPQXX logo
AAVPQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVPQXX
- - - -
SunWise 2001 PS Summit Bal Growth 75/100 logo
0P0000KRV1 SunWise 2001 PS Summit Bal Growth 75/100
37.43 -0.18 -0.482% 0
MFS Aggressive Growth Allocation Fund Class R4 logo
MAALX MFS Aggressive Growth Allocation Fund Class R4
35.61 -0.32 -0.8906% 0
Fidelity Europe Sr B logo
0P0000A2ZW Fidelity Europe Sr B
38.74 -0.08 -0.1971% 0
HSBC-D2 SA de CV F.I.I.D. logo
0P0001J1TI HSBC-D2 SA de CV F.I.I.D.
9.84 +0 +0.0153% 0
Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. logo
RCOMP.2E Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.
2.72 +0 +0.0188% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.