Name Last Change Change % Volume Year Range
CI Auspice Alternative Diversified Corporate Class Series I NL logo
CBIQX CI Auspice Alternative Diversified Corporate Class Series I NL
10.46 -0 -0.0277% 0
CI Floating Rate Income Fund Series F NL logo
CDBYX CI Floating Rate Income Fund Series F NL
- - - -
CI Canadian Investment Fund (Class I units) NL logo
CCKEX CI Canadian Investment Fund (Class I units) NL
69.09 +0.45 +0.6551% 0
CI Alternative Diversified Opportunities Fund Series PH NL logo
CBGHX CI Alternative Diversified Opportunities Fund Series PH NL
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMITXX logo
ABMITXX JPMorgan Chase Bank, N.A. Point to Point CD ABMITXX
99.92 0 0% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ABMUDXX logo
ABMUDXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ABMUDXX
- - - -
CI G5/20i 2036 Q2 Fund (Class F units) NL logo
CDEDX CI G5/20i 2036 Q2 Fund (Class F units) NL
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory logo
ABMMSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory
- - - -
Bank of Montreal Autocallable Dual Directional Barrier Note ABMMTXX logo
ABMMTXX Bank of Montreal Autocallable Dual Directional Barrier Note ABMMTXX
- - - -
CI Corporate Bond Corporate Class (Class A shares) U$ FE logo
CCOGX CI Corporate Bond Corporate Class (Class A shares) U$ FE
13.92 +0.1 +0.7292% 0
CI Global Dividend Opportunities Corporate Class (Class ET8 shares) FE logo
CDMSX CI Global Dividend Opportunities Corporate Class (Class ET8 shares) FE
8.41 -0.08 -0.9163% 0
CI Canadian Bond Corporate Class (Class ET5 shares) FE logo
CBSNX CI Canadian Bond Corporate Class (Class ET5 shares) FE
5.23 -0.01 -0.1338% 0
CI G5/20 2040 Q1 Fund (Class F units) NL logo
CDDAX CI G5/20 2040 Q1 Fund (Class F units) NL
- - - -
CI Auspice Broad Commodity Fund A NL logo
CBIYX CI Auspice Broad Commodity Fund A NL
- - - -
Canadian Equity Small Cap Corporate Class (Series FT8 shares) NL logo
CAZOX Canadian Equity Small Cap Corporate Class (Series FT8 shares) NL
5.55 +0.04 +0.6422% 0
Bank of Montreal ITM Digital Worst Of Barrier Note ABMFVXX logo
ABMFVXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMFVXX
115.45 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABMGMXX logo
ABMGMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABMGMXX
156.99 0 0% 0
Canadian Equity Managed Pool Series E ISC logo
CAYZX Canadian Equity Managed Pool Series E ISC
16.82 -0.19 -1.1023% 0
CI Canadian Core Plus Bond Fund (Class P units) NL logo
CBUHX CI Canadian Core Plus Bond Fund (Class P units) NL
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTKXX logo
ABMTKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTKXX
10.58 0 0% 0
CI Canadian Dividend Private Pool Class A FE logo
CBWOX CI Canadian Dividend Private Pool Class A FE
18.56 -0.11 -0.6101% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMSDXX logo
ABMSDXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABMSDXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABMEYX logo
ABMEYXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABMEYX
109.41 0 0% 0
Canadian Fixed Income Corporate Class (Series E shares) LSC logo
CBDKX Canadian Fixed Income Corporate Class (Series E shares) LSC
- - - -
Canadian Equity Growth Corporate Class (Class W shares) DSC logo
CAXSX Canadian Equity Growth Corporate Class (Class W shares) DSC
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABMNIXX logo
ABMNIXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABMNIXX
- - - -
CI Diversified Yield Fund (Class A units) U$ LSC logo
CCSLX CI Diversified Yield Fund (Class A units) U$ LSC
5.98 +0.04 +0.6154% 0
Bank of Montreal Capped Point to Point Buffer Note ABMIMXX logo
ABMIMXX Bank of Montreal Capped Point to Point Buffer Note ABMIMXX
- - - -
Canadian Equity Growth Corporate Class (Class E shares) LSC logo
CAXJX Canadian Equity Growth Corporate Class (Class E shares) LSC
33.4 +0.32 +0.9673% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ABMPXXX logo
ABMPXXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ABMPXXX
129.86 0 0% 0
CI Global Bond Corporate Class (Class FT8 shares) NL logo
CDHLX CI Global Bond Corporate Class (Class FT8 shares) NL
4.62 +0.01 +0.1278% 0
CI Balanced Asset Allocation Fund Series A FE logo
CBJDX CI Balanced Asset Allocation Fund Series A FE
11.85 -0.07 -0.6164% 0
CI Dividend Income and Growth Fund (Class A units) LSC logo
CCVUX CI Dividend Income and Growth Fund (Class A units) LSC
22 -0.04 -0.1752% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABMRUXX logo
ABMRUXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABMRUXX
- - - -
CI Canadian Equity Fund (Class EF units) NL logo
CBYOX CI Canadian Equity Fund (Class EF units) NL
23.75 +0.04 +0.1856% 0
CI Emerging Markets Corporate Class (Class O shares) NL logo
CCYNX CI Emerging Markets Corporate Class (Class O shares) NL
30.87 -0.05 -0.174% 0
CI Energy Giants Covered Call Fund Series A LSC logo
CCZVX CI Energy Giants Covered Call Fund Series A LSC
10.32 +0.16 +1.5704% 0
Morgan Stanley Finance LLC Point to Point Barrier Note With Lookback Final ABMMGXX logo
ABMMGXX Morgan Stanley Finance LLC Point to Point Barrier Note With Lookback Final ABMMGXX
- - - -
CI Global Bond Corporate Class (Class EFT8 shares) NL logo
CDHFX CI Global Bond Corporate Class (Class EFT8 shares) NL
3.64 -0.01 -0.1921% 0
CI Corporate Bond Corporate Class (Class OT5 shares) NL logo
CCPQX CI Corporate Bond Corporate Class (Class OT5 shares) NL
- - - -
CI Canadian Bond Corporate Class (Class A shares) U$ FE logo
CBRNX CI Canadian Bond Corporate Class (Class A shares) U$ FE
10.97 -0.03 -0.2889% 0
CI Dividend Income and Growth Fund (Class Z units) DSC logo
CCWKX CI Dividend Income and Growth Fund (Class Z units) DSC
18.95 -0.03 -0.1743% 0
CI Diversified Yield Fund (Class A units) DSC logo
CCSDX CI Diversified Yield Fund (Class A units) DSC
8.24 -0.01 -0.1636% 0
CI Emerging Markets Corporate Class (Class P shares) U$ NL logo
CCYRX CI Emerging Markets Corporate Class (Class P shares) U$ NL
13.97 +0.45 +3.3034% 0
CI Canadian Bond Fund (Class P units) NL logo
CBTQX CI Canadian Bond Fund (Class P units) NL
8.87 -0.02 -0.2531% 0
CI Dividend Income and Growth Fund (Class F units) NL logo
CCVYX CI Dividend Income and Growth Fund (Class F units) NL
17.69 +0.08 +0.4646% 0
CI Enhanced Short Duration Bond Fund Series A U$ FE logo
CDAGX CI Enhanced Short Duration Bond Fund Series A U$ FE
6.89 +0.05 +0.6943% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMGPXX logo
ABMGPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMGPXX
119.95 0 0% 0
CI Floating Rate Income Fund Series EF NL logo
CDBWX CI Floating Rate Income Fund Series EF NL
- - - -
CI Canadian Equity Corporate Class (Class Z shares) FE logo
CBYIX CI Canadian Equity Corporate Class (Class Z shares) FE
18.08 +0.12 +0.6883% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.