Name Last Change Change % Volume Year Range
CI Canadian Bond Corporate Class (Class AT8 shares) FE logo
CBRUX CI Canadian Bond Corporate Class (Class AT8 shares) FE
3.08 -0.01 -0.2588% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABMHGXX logo
ABMHGXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABMHGXX
- - - -
Royal Bank of Canada Point to Point Fully Principally Protected Note ABMEJXX logo
ABMEJXX Royal Bank of Canada Point to Point Fully Principally Protected Note ABMEJXX
102.44 0 0% 0
CI Canadian Equity Corporate Class (Class AT5 shares) LSC logo
CBXAX CI Canadian Equity Corporate Class (Class AT5 shares) LSC
- - - -
CI Dividend Income and Growth Fund (Class A units) FE logo
CCVSX CI Dividend Income and Growth Fund (Class A units) FE
22 -0.04 -0.1752% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMFFXX logo
ABMFFXX JPMorgan Chase Bank, N.A. Point to Point CD ABMFFXX
- - - -
CI Emerging Markets Corporate Class (Class EFT8 shares) NL logo
CCYFX CI Emerging Markets Corporate Class (Class EFT8 shares) NL
7.53 -0.16 -2.0642% 0
CI Emerging Markets Fund (Class I units) NL logo
CCZJX CI Emerging Markets Fund (Class I units) NL
53.69 +1.56 +2.9837% 0
CI Global Core Plus Bond Fund (Class E units) FE logo
CDJNX CI Global Core Plus Bond Fund (Class E units) FE
8.62 -0.04 -0.4655% 0
Franklin Target 2039 529 Portfolio - Class C logo
FAYCX Franklin Target 2039 529 Portfolio - Class C
13.29 +0.06 +0.4535% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMEMXX logo
ABMEMXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMEMXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABMGDXX logo
ABMGDXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABMGDXX
114.41 0 0% 0
CI Canadian Dividend Corporate Class (Class AT5 shares) DSC logo
CBUPX CI Canadian Dividend Corporate Class (Class AT5 shares) DSC
10.83 -0.04 -0.3671% 0
CI Global Bond Corporate Class (Class A shares) DSC logo
CDGLX CI Global Bond Corporate Class (Class A shares) DSC
10.89 +0.01 +0.126% 0
FTYYCX Mutual Fund logo
FTYYCX FTYYCX Mutual Fund
- - - -
CI Canadian Balanced Fund (Class AT6 units) FE logo
CBQEX CI Canadian Balanced Fund (Class AT6 units) FE
7.37 -0.01 -0.1706% 0
CI Global Core Plus Bond Fund (Class A units) LSC logo
CDJMX CI Global Core Plus Bond Fund (Class A units) LSC
8.81 -0.02 -0.1812% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMHKXX logo
ABMHKXX JPMorgan Chase Bank, N.A. Point to Point CD ABMHKXX
95.01 0 0% 0
CI Emerging Markets Bond Fund Series A LSC logo
CCXNX CI Emerging Markets Bond Fund Series A LSC
11.03 -0.03 -0.2849% 0
CI Canadian Balanced Fund (Series ZZ units) ISC logo
CBQVX CI Canadian Balanced Fund (Series ZZ units) ISC
13.89 +0.03 +0.207% 0
CI Canadian Income and Growth Corporate Class (Class A shares) DSC logo
CBZDX CI Canadian Income and Growth Corporate Class (Class A shares) DSC
25.1 -0.05 -0.2099% 0
CI Canadian Balanced Corporate Class (Class AT8 shares) LSC logo
CBOTX CI Canadian Balanced Corporate Class (Class AT8 shares) LSC
2.86 +0.01 +0.2029% 0
CI Energy Giants Covered Call Fund Series A FE logo
CCZUX CI Energy Giants Covered Call Fund Series A FE
10.21 +0.04 +0.4241% 0
CI Ethereum Fund Series I U$ NL logo
CDBLX CI Ethereum Fund Series I U$ NL
8.98 +0.32 +3.6742% 0
Morgan Stanley Bank, N.A. Point to Point CD ABMCQXX logo
ABMCQXX Morgan Stanley Bank, N.A. Point to Point CD ABMCQXX
104.8 0 0% 0
CI Alternative Diversified Opportunities Fund Series P NL logo
CBGGX CI Alternative Diversified Opportunities Fund Series P NL
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class OT5 shares) NL logo
CCMFX CI Canadian Small/Mid Cap Equity Corporate Class (Class OT5 shares) NL
13.85 +0.2 +1.4304% 0
CI Global Bond Fund (Class A units) U$ FE logo
CDIGX CI Global Bond Fund (Class A units) U$ FE
2.51 +0.02 +0.7555% 0
CI Global Dividend Opportunities Corporate Class (Class P shares) NL logo
CDNFX CI Global Dividend Opportunities Corporate Class (Class P shares) NL
19.98 -0.18 -0.9046% 0
GS Finance Corp. Point to Point Buffer Note ABMIHXX logo
ABMIHXX GS Finance Corp. Point to Point Buffer Note ABMIHXX
148.83 0 0% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ABMOCXX logo
ABMOCXX Barclays Bank PLC Point to Point Worst Of Barrier Note ABMOCXX
121.98 0 0% 0
CI Floating Rate Income Fund Series P NL logo
CDCEX CI Floating Rate Income Fund Series P NL
- - - -
CI Canadian Balanced Corporate Class (Class A shares) FE logo
CBOIX CI Canadian Balanced Corporate Class (Class A shares) FE
15.2 -0.03 -0.1715% 0
BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ABMIAXX logo
ABMIAXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ABMIAXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTXXX logo
ABMTXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTXXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note ABMQMXX logo
ABMQMXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABMQMXX
130.44 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note ABMPEXX logo
ABMPEXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note ABMPEXX
- - - -
GS Finance Corp. Point to Point Buffer Note ABMOXXX logo
ABMOXXX GS Finance Corp. Point to Point Buffer Note ABMOXXX
132.79 0 0% 0
Canadian Equity Managed Class Series ET8 LSC logo
CAYSX Canadian Equity Managed Class Series ET8 LSC
12.36 +0.08 +0.6875% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABMNWXX logo
ABMNWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABMNWXX
216.16 0 0% 0
CI Global Bond Fund (Class A units) DSC logo
CDIBX CI Global Bond Fund (Class A units) DSC
3.46 +0 +0.1272% 0
Barclays Bank PLC Dual Directional Worst Of Barrier Note ABMJTXX logo
ABMJTXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ABMJTXX
130.15 0 0% 0
CI Canadian Investment Corporate Class (Class I shares) NL logo
CCJMX CI Canadian Investment Corporate Class (Class I shares) NL
29.72 +0.17 +0.5621% 0
CI Emerging Markets Fund (Class A units) U$ FE logo
CCZDX CI Emerging Markets Fund (Class A units) U$ FE
26.9 -0.39 -1.4456% 0
CI Alternative Diversified Opportunities Fund Series AH FE logo
CBFWX CI Alternative Diversified Opportunities Fund Series AH FE
- - - -
CI Global Dividend Opportunities Corporate Class (Class EFT5 shares) NL logo
CDMPX CI Global Dividend Opportunities Corporate Class (Class EFT5 shares) NL
12.01 -0.05 -0.4445% 0
CI Canadian Balanced Corporate Class (Class AT5 shares) ISC logo
CBOOX CI Canadian Balanced Corporate Class (Class AT5 shares) ISC
5.21 -0.01 -0.1725% 0
CI Canadian Fixed Income Private Pool (Class S units) NL logo
CBZCX CI Canadian Fixed Income Private Pool (Class S units) NL
8.79 +0.01 +0.1389% 0
CI Global Alpha Innovators Corporate Class (Class E shares) ISC logo
CDENX CI Global Alpha Innovators Corporate Class (Class E shares) ISC
48.3 +0.05 +0.1028% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class FT5 shares) NL logo
CCLRX CI Canadian Small/Mid Cap Equity Corporate Class (Class FT5 shares) NL
12 +0.11 +0.9133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.